Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.11 and 18.45
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.71 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.32 (-0.27%) | 18.57 | 18.23 - 18.57 | 0.73 times | Mon 23 December 2024 | 18.37 (0.33%) | 18.70 | 17.95 - 18.70 | 0.7086 times | Fri 20 December 2024 | 18.31 (-2.45%) | 18.80 | 18.22 - 18.96 | 2.6054 times | Thu 19 December 2024 | 18.77 (-0.27%) | 18.80 | 18.36 - 18.80 | 0.9182 times | Wed 18 December 2024 | 18.82 (-0.48%) | 19.13 | 18.40 - 19.13 | 0.5562 times | Tue 17 December 2024 | 18.91 (-0.05%) | 19.06 | 18.80 - 19.06 | 0.9283 times | Mon 16 December 2024 | 18.92 (0.64%) | 18.97 | 18.71 - 18.97 | 0.8673 times | Fri 13 December 2024 | 18.80 (0.16%) | 18.97 | 18.50 - 18.97 | 0.813 times | Thu 12 December 2024 | 18.77 (-0.27%) | 18.82 | 18.69 - 18.98 | 0.7132 times | Wed 11 December 2024 | 18.82 (0.32%) | 18.97 | 18.65 - 18.97 | 1.1599 times | Tue 10 December 2024 | 18.76 (0.32%) | 19.25 | 18.60 - 19.25 | 2.6293 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.76 and 18.51
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.32 (0.05%) | 18.70 | 17.95 - 18.70 | 0.256 times | Fri 20 December 2024 | 18.31 (-2.61%) | 18.97 | 18.22 - 19.13 | 1.0455 times | Fri 13 December 2024 | 18.80 (0.91%) | 18.87 | 18.15 - 19.25 | 1.1252 times | Fri 06 December 2024 | 18.63 (4.31%) | 18.20 | 17.50 - 18.80 | 1.0796 times | Fri 29 November 2024 | 17.86 (1.77%) | 18.10 | 17.00 - 18.35 | 0.9228 times | Fri 22 November 2024 | 17.55 (2.39%) | 17.50 | 16.74 - 17.75 | 0.6449 times | Thu 14 November 2024 | 17.14 (-3.87%) | 18.10 | 16.94 - 18.10 | 0.8496 times | Fri 08 November 2024 | 17.83 (-0.56%) | 18.12 | 17.39 - 18.42 | 1.1066 times | Fri 01 November 2024 | 17.93 (1.7%) | 18.15 | 17.11 - 18.40 | 1.3447 times | Fri 25 October 2024 | 17.63 (-4.96%) | 19.10 | 17.44 - 19.10 | 1.6251 times | Fri 18 October 2024 | 18.55 (-0.32%) | 18.61 | 18.30 - 19.65 | 0.716 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.91 and 19.66
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.32 (2.58%) | 18.20 | 17.50 - 19.25 | 0.8575 times | Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.8747 times | Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.5552 times | Mon 30 September 2024 | 18.92 (0.85%) | 18.99 | 18.30 - 20.00 | 1.6125 times | Fri 30 August 2024 | 18.76 (2.35%) | 18.69 | 17.00 - 19.25 | 1.3003 times | Wed 31 July 2024 | 18.33 (5.47%) | 17.55 | 16.86 - 18.45 | 1.3405 times | Fri 28 June 2024 | 17.38 (9.45%) | 16.35 | 14.03 - 19.20 | 1.4104 times | Fri 31 May 2024 | 15.88 (-89.91%) | 159.30 | 15.16 - 162.15 | 0.8518 times | Tue 30 April 2024 | 157.33 (5.48%) | 151.52 | 144.10 - 159.24 | 0.1059 times | Thu 28 March 2024 | 149.16 (0.23%) | 150.99 | 141.70 - 155.70 | 0.0912 times | Thu 29 February 2024 | 148.82 (3.95%) | 147.45 | 142.42 - 155.30 | 0.0872 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.91 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.55 | 18.64 |
| 12 day EMA | 18.53 | 18.57 | 18.61 |
| 20 day EMA | 18.44 | 18.45 | 18.46 |
| 35 day EMA | 18.36 | 18.36 | 18.36 |
| 50 day EMA | 18.19 | 18.18 | 18.17 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.64 | 18.75 |
| 12 day SMA | 18.69 | 18.72 | 18.73 |
| 20 day SMA | 18.48 | 18.45 | 18.42 |
| 35 day SMA | 18.1 | 18.08 | 18.07 |
| 50 day SMA | 18.1 | 18.1 | 18.11 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 17.91 | 17.89 | 17.88 |
| 200 day SMA | 46.41 | 47.07 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.