MiraeamcMidsmall MIDSMALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Midsmall MIDSMALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMidsmall

Strong Daily Stock price targets for MiraeamcMidsmall MIDSMALL are 53.68 and 54.69

Daily Target 153.48
Daily Target 253.87
Daily Target 354.486666666667
Daily Target 454.88
Daily Target 555.5

Daily price and volume Miraeamc Midsmall

Date Closing Open Range Volume
Thu 17 October 2024 54.27 (-1.4%) 54.87 54.09 - 55.10 0.4733 times
Wed 16 October 2024 55.04 (-0.02%) 55.04 54.66 - 55.09 0.4947 times
Tue 15 October 2024 55.05 (0.27%) 54.99 54.85 - 55.10 0.2798 times
Mon 14 October 2024 54.90 (0.38%) 54.98 54.60 - 54.99 3.6511 times
Fri 11 October 2024 54.69 (0.63%) 54.97 54.15 - 54.99 0.5905 times
Thu 10 October 2024 54.35 (0.18%) 54.68 53.99 - 54.88 0.5377 times
Wed 09 October 2024 54.25 (1.84%) 53.35 53.28 - 54.53 0.8152 times
Tue 08 October 2024 53.27 (1.82%) 52.87 51.81 - 53.76 0.5147 times
Mon 07 October 2024 52.32 (-2.02%) 54.39 51.75 - 54.39 1.6928 times
Fri 04 October 2024 53.40 (-0.61%) 54.27 52.93 - 54.28 0.9501 times
Thu 03 October 2024 53.73 (-1.77%) 54.70 53.56 - 54.70 0.7286 times

Daily chart MiraeamcMidsmall

Weekly price and charts MiraeamcMidsmall

Strong weekly Stock price targets for MiraeamcMidsmall MIDSMALL are 53.68 and 54.69

Weekly Target 153.48
Weekly Target 253.87
Weekly Target 354.486666666667
Weekly Target 454.88
Weekly Target 555.5

Weekly price and volumes for Miraeamc Midsmall

Date Closing Open Range Volume
Thu 17 October 2024 54.27 (-0.77%) 54.98 54.09 - 55.10 1.3131 times
Fri 11 October 2024 54.69 (2.42%) 54.39 51.75 - 54.99 1.1126 times
Fri 04 October 2024 53.40 (-2.31%) 55.18 52.93 - 55.18 1.7346 times
Fri 27 September 2024 54.66 (0.48%) 54.40 54.19 - 55.19 0.4981 times
Fri 20 September 2024 54.40 (-0.18%) 55.17 52.90 - 55.42 0.9959 times
Fri 13 September 2024 54.50 (1.4%) 54.26 53.10 - 55.87 0.6341 times
Fri 06 September 2024 53.75 (-2.36%) 55.24 53.72 - 55.29 1.1902 times
Fri 30 August 2024 55.05 (1.19%) 55.49 53.50 - 55.49 1.1077 times
Fri 23 August 2024 54.40 (1.99%) 53.61 53.29 - 55.48 0.7331 times
Fri 16 August 2024 53.34 (1.2%) 52.71 52.00 - 53.57 0.6805 times
Fri 09 August 2024 52.71 (-2.06%) 54.82 51.11 - 54.82 1.2241 times

weekly chart MiraeamcMidsmall

Monthly price and charts MiraeamcMidsmall

Strong monthly Stock price targets for MiraeamcMidsmall MIDSMALL are 51.34 and 54.69

Monthly Target 150.36
Monthly Target 252.31
Monthly Target 353.706666666667
Monthly Target 455.66
Monthly Target 557.06

Monthly price and volumes Miraeamc Midsmall

Date Closing Open Range Volume
Thu 17 October 2024 54.27 (-0.51%) 54.99 51.75 - 55.10 0.6734 times
Mon 30 September 2024 54.55 (-0.91%) 55.24 52.90 - 55.87 1.032 times
Fri 30 August 2024 55.05 (0.04%) 55.30 51.11 - 55.49 0.9472 times
Wed 31 July 2024 55.03 (5.6%) 52.38 50.20 - 57.00 1.6257 times
Fri 28 June 2024 52.11 (7.35%) 50.76 45.50 - 53.70 1.5193 times
Fri 31 May 2024 48.54 (0%) 49.37 48.20 - 53.10 0.2025 times
Fri 18 October 2024 (0%) - 0 times

monthly chart MiraeamcMidsmall

DMA SMA EMA moving averages of Miraeamc Midsmall MIDSMALL

DMA (daily moving average) of Miraeamc Midsmall MIDSMALL

DMA period DMA value
5 day DMA 54.79
12 day DMA 54.16
20 day DMA 54.29
35 day DMA 54.32
50 day DMA 54.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Midsmall MIDSMALL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.654.7654.62
12 day EMA54.4254.4554.34
20 day EMA54.3254.3354.26
35 day EMA54.1954.1954.14
50 day EMA54.1354.1254.08

SMA (simple moving average) of Miraeamc Midsmall MIDSMALL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7954.8154.65
12 day SMA54.1654.1954.16
20 day SMA54.2954.2954.28
35 day SMA54.3254.3454.34
50 day SMA54.1254.0653.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme