Login or Join
HomepageManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 22.15 and 23.55
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.72 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.85 (-4.99%) | 24.25 | 22.85 - 24.25 | 0.7752 times | Wed 12 March 2025 | 24.05 (-0.21%) | 23.90 | 23.20 - 24.05 | 0.5168 times | Tue 11 March 2025 | 24.10 (-4.74%) | 24.30 | 24.05 - 24.80 | 0.491 times | Mon 10 March 2025 | 25.30 (-4.17%) | 26.50 | 25.10 - 26.50 | 0.6202 times | Fri 07 March 2025 | 26.40 (0.38%) | 26.70 | 25.00 - 27.35 | 1.6537 times | Thu 06 March 2025 | 26.30 (-4.54%) | 28.00 | 26.20 - 28.85 | 1.0594 times | Wed 05 March 2025 | 27.55 (4.36%) | 25.65 | 25.35 - 27.70 | 1.0078 times | Tue 04 March 2025 | 26.40 (0.38%) | 25.00 | 25.00 - 27.55 | 2.0413 times | Mon 03 March 2025 | 26.30 (-4.88%) | 26.90 | 26.30 - 26.90 | 1.292 times | Fri 28 February 2025 | 27.65 (-4.98%) | 27.75 | 27.65 - 28.95 | 0.5426 times | Thu 27 February 2025 | 29.10 (-4.59%) | 30.00 | 29.00 - 30.45 | 1.9638 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 21.03 and 24.68
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.85 (-13.45%) | 26.50 | 22.85 - 26.50 | 0.8986 times | Fri 07 March 2025 | 26.40 (-4.52%) | 26.90 | 25.00 - 28.85 | 2.6377 times | Fri 28 February 2025 | 27.65 (-6.43%) | 29.80 | 27.65 - 30.50 | 2.2319 times | Fri 21 February 2025 | 29.55 (-17.46%) | 34.10 | 29.35 - 34.10 | 1.0918 times | Fri 14 February 2025 | 35.80 (-0.69%) | 35.00 | 32.75 - 35.85 | 1.0531 times | Fri 07 February 2025 | 36.05 (-9.88%) | 36.25 | 34.50 - 38.00 | 0.4058 times | Fri 31 January 2025 | 40.00 (0.13%) | 38.00 | 36.10 - 41.50 | 0.4831 times | Fri 24 January 2025 | 39.95 (-5.78%) | 42.50 | 37.75 - 43.30 | 0.7633 times | Fri 17 January 2025 | 42.40 (2.54%) | 40.55 | 39.90 - 42.40 | 0.2899 times | Fri 10 January 2025 | 41.35 (-2.36%) | 41.65 | 41.20 - 42.50 | 0.1449 times | Fri 03 January 2025 | 42.35 (-6.31%) | 44.30 | 42.35 - 44.30 | 0.3285 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 19.85 and 25.85
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.85 (-17.36%) | 26.90 | 22.85 - 28.85 | 0.5646 times | Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 0.7636 times | Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.3054 times | Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 0.327 times | Fri 29 November 2024 | 44.00 (-14.23%) | 52.70 | 41.00 - 53.00 | 0.7235 times | Thu 31 October 2024 | 51.30 (-39.89%) | 59.45 | 46.05 - 59.45 | 0.5985 times | Tue 13 August 2024 | 85.35 (-23.59%) | 117.25 | 82.55 - 123.10 | 3.4261 times | Wed 31 July 2024 | 111.70 (0%) | 106.40 | 106.40 - 111.70 | 1.2912 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 26.38 |
| 20 day DMA | 28.83 |
| 35 day DMA | 32.44 |
| 50 day DMA | 35.27 |
| 100 day DMA | 41.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 25.1 | 25.63 |
| 12 day EMA | 26.36 | 27 | 27.54 |
| 20 day EMA | 28.42 | 29.01 | 29.53 |
| 35 day EMA | 31.77 | 32.29 | 32.78 |
| 50 day EMA | 35.06 | 35.56 | 36.03 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.23 | 25.93 |
| 12 day SMA | 26.38 | 26.97 | 27.43 |
| 20 day SMA | 28.83 | 29.37 | 29.93 |
| 35 day SMA | 32.44 | 32.96 | 33.45 |
| 50 day SMA | 35.27 | 35.7 | 36.12 |
| 100 day SMA | 41.77 | 42.12 | 42.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.