Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 479.6 and 502.7
| Daily Target 1 | 461.7 |
| Daily Target 2 | 474.4 |
| Daily Target 3 | 484.8 |
| Daily Target 4 | 497.5 |
| Daily Target 5 | 507.9 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 487.10 (0.94%) | 485.00 | 472.10 - 495.20 | 1.4273 times | Fri 22 November 2024 | 482.55 (0.74%) | 486.20 | 475.40 - 486.20 | 0.2536 times | Thu 21 November 2024 | 479.00 (-1.1%) | 491.60 | 476.10 - 491.60 | 0.4344 times | Tue 19 November 2024 | 484.35 (-1.13%) | 492.00 | 481.80 - 500.75 | 0.3909 times | Mon 18 November 2024 | 489.90 (-0.89%) | 494.30 | 477.50 - 499.25 | 1.6714 times | Thu 14 November 2024 | 494.30 (3.72%) | 484.50 | 484.50 - 500.00 | 2.0585 times | Wed 13 November 2024 | 476.55 (-3.62%) | 501.00 | 470.15 - 504.30 | 1.529 times | Tue 12 November 2024 | 494.45 (-1.01%) | 500.00 | 486.30 - 507.65 | 1.3716 times | Mon 11 November 2024 | 499.50 (-2.07%) | 503.10 | 498.60 - 515.25 | 0.5121 times | Fri 08 November 2024 | 510.05 (-2.06%) | 519.60 | 505.90 - 524.45 | 0.3512 times | Thu 07 November 2024 | 520.80 (-1.74%) | 533.85 | 518.00 - 535.45 | 0.3368 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 479.6 and 502.7
| Weekly Target 1 | 461.7 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 484.8 |
| Weekly Target 4 | 497.5 |
| Weekly Target 5 | 507.9 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 487.10 (0.94%) | 485.00 | 472.10 - 495.20 | 0.23 times | Fri 22 November 2024 | 482.55 (-2.38%) | 494.30 | 475.40 - 500.75 | 0.4432 times | Thu 14 November 2024 | 494.30 (-3.09%) | 503.10 | 470.15 - 515.25 | 0.8817 times | Fri 08 November 2024 | 510.05 (-1.68%) | 510.55 | 498.00 - 537.80 | 0.5189 times | Fri 01 November 2024 | 518.75 (8.23%) | 478.00 | 478.00 - 520.80 | 0.452 times | Fri 25 October 2024 | 479.30 (-10.66%) | 540.00 | 469.05 - 550.00 | 0.858 times | Fri 18 October 2024 | 536.50 (-6.12%) | 574.00 | 518.30 - 583.60 | 0.8254 times | Fri 11 October 2024 | 571.45 (-4.21%) | 597.00 | 552.45 - 602.10 | 1.0922 times | Fri 04 October 2024 | 596.55 (-1.11%) | 605.00 | 582.00 - 614.90 | 0.6354 times | Fri 27 September 2024 | 603.25 (7.8%) | 556.00 | 550.00 - 623.80 | 4.0632 times | Fri 20 September 2024 | 559.60 (2.92%) | 548.00 | 516.00 - 580.00 | 5.1679 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 444.8 and 512.45
| Monthly Target 1 | 430.7 |
| Monthly Target 2 | 458.9 |
| Monthly Target 3 | 498.35 |
| Monthly Target 4 | 526.55 |
| Monthly Target 5 | 566 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 487.10 (-5.22%) | 515.00 | 470.15 - 537.80 | 0.3874 times | Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.6919 times | Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.2948 times | Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.265 times | Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.4888 times | Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.3204 times | Fri 31 May 2024 | 425.35 (4.24%) | 409.00 | 397.50 - 434.00 | 0.6755 times | Tue 30 April 2024 | 408.05 (-2.31%) | 415.95 | 388.80 - 434.90 | 0.603 times | Thu 28 March 2024 | 417.70 (-0.71%) | 420.75 | 365.85 - 435.00 | 0.3769 times | Thu 29 February 2024 | 420.70 (1.99%) | 415.00 | 386.10 - 449.95 | 0.8962 times | Wed 31 January 2024 | 412.50 (6.8%) | 386.00 | 373.20 - 415.00 | 1.1117 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 484.58 |
| 12 day DMA | 495.71 |
| 20 day DMA | 499.79 |
| 35 day DMA | 520.76 |
| 50 day DMA | 537.22 |
| 100 day DMA | 529.03 |
| 150 day DMA | 497.43 |
| 200 day DMA | 476.13 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.87 | 485.25 | 486.6 |
| 12 day EMA | 492.99 | 494.06 | 496.15 |
| 20 day EMA | 501.39 | 502.89 | 505.03 |
| 35 day EMA | 517.28 | 519.06 | 521.21 |
| 50 day EMA | 533.2 | 535.08 | 537.22 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.58 | 486.02 | 484.82 |
| 12 day SMA | 495.71 | 498.48 | 500.24 |
| 20 day SMA | 499.79 | 500.12 | 501.46 |
| 35 day SMA | 520.76 | 524.03 | 527.75 |
| 50 day SMA | 537.22 | 538.1 | 539.31 |
| 100 day SMA | 529.03 | 529.12 | 529.11 |
| 150 day SMA | 497.43 | 496.87 | 496.37 |
| 200 day SMA | 476.13 | 475.72 | 475.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.