Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 530.85 and 543.15
| Daily Target 1 | 528.03 |
| Daily Target 2 | 533.67 |
| Daily Target 3 | 540.33333333333 |
| Daily Target 4 | 545.97 |
| Daily Target 5 | 552.63 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (0.2%) | 541.00 | 534.70 - 547.00 | 0.8896 times |
| Thu 27 March 2025 | 538.20 (0.43%) | 530.00 | 522.55 - 544.40 | 1.2493 times |
| Wed 26 March 2025 | 535.90 (-0.78%) | 541.20 | 531.05 - 552.75 | 1.0594 times |
| Tue 25 March 2025 | 540.10 (-0.19%) | 544.50 | 524.00 - 544.60 | 0.853 times |
| Mon 24 March 2025 | 541.15 (1.36%) | 539.80 | 532.10 - 554.50 | 1.3798 times |
| Fri 21 March 2025 | 533.90 (0.66%) | 534.15 | 527.60 - 544.00 | 1.4196 times |
| Thu 20 March 2025 | 530.40 (0.08%) | 529.10 | 519.80 - 536.00 | 0.828 times |
| Wed 19 March 2025 | 529.95 (0.38%) | 529.95 | 519.80 - 539.90 | 1.4358 times |
| Tue 18 March 2025 | 527.95 (2.5%) | 518.70 | 515.50 - 532.95 | 0.3441 times |
| Mon 17 March 2025 | 515.05 (0.9%) | 515.10 | 512.60 - 529.00 | 0.5414 times |
| Thu 13 March 2025 | 510.45 (-0.92%) | 514.05 | 502.60 - 517.05 | 0.6066 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 514.95 and 546.9
| Weekly Target 1 | 506.83 |
| Weekly Target 2 | 523.07 |
| Weekly Target 3 | 538.78333333333 |
| Weekly Target 4 | 555.02 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (1.01%) | 539.80 | 522.55 - 554.50 | 1.1072 times |
| Fri 21 March 2025 | 533.90 (4.59%) | 515.10 | 512.60 - 544.00 | 0.9315 times |
| Thu 13 March 2025 | 510.45 (-1.83%) | 515.05 | 502.50 - 537.90 | 0.3984 times |
| Fri 07 March 2025 | 519.95 (8.26%) | 475.00 | 453.65 - 528.70 | 0.6929 times |
| Fri 28 February 2025 | 480.30 (-8.83%) | 514.00 | 474.95 - 523.55 | 0.5057 times |
| Fri 21 February 2025 | 526.80 (1.46%) | 519.20 | 489.50 - 562.60 | 1.7119 times |
| Fri 14 February 2025 | 519.20 (-10.01%) | 571.60 | 509.50 - 573.00 | 0.5908 times |
| Fri 07 February 2025 | 576.95 (1.15%) | 550.00 | 546.15 - 585.00 | 0.9789 times |
| Fri 31 January 2025 | 570.40 (0.44%) | 555.15 | 516.15 - 585.00 | 1.8352 times |
| Fri 24 January 2025 | 567.90 (-2.67%) | 585.10 | 551.55 - 598.80 | 1.2474 times |
| Fri 17 January 2025 | 583.50 (11.04%) | 517.30 | 504.95 - 593.00 | 4.3616 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 496.48 and 597.33
| Monthly Target 1 | 414.97 |
| Monthly Target 2 | 477.13 |
| Monthly Target 3 | 515.81666666667 |
| Monthly Target 4 | 577.98 |
| Monthly Target 5 | 616.67 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.4108 times |
| Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.4971 times |
| Fri 31 January 2025 | 570.40 (16.53%) | 489.00 | 487.00 - 598.80 | 1.3834 times |
| Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.4539 times |
| Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.4155 times |
| Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.6702 times |
| Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.2227 times |
| Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.1939 times |
| Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.4734 times |
| Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.279 times |
| Fri 31 May 2024 | 425.35 (4.24%) | 409.00 | 397.50 - 434.00 | 0.6543 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 538.93 |
| 12 day DMA | 529.8 |
| 20 day DMA | 520.65 |
| 35 day DMA | 526.07 |
| 50 day DMA | 538.51 |
| 100 day DMA | 524.41 |
| 150 day DMA | 535.86 |
| 200 day DMA | 524.86 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.26 | 536.24 | 535.26 |
| 12 day EMA | 531.67 | 530.28 | 528.84 |
| 20 day EMA | 528.97 | 527.88 | 526.79 |
| 35 day EMA | 532.55 | 532.15 | 531.79 |
| 50 day EMA | 538.21 | 538.17 | 538.17 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.93 | 537.85 | 536.29 |
| 12 day SMA | 529.8 | 527.78 | 525.84 |
| 20 day SMA | 520.65 | 518.76 | 517.26 |
| 35 day SMA | 526.07 | 527.18 | 528.39 |
| 50 day SMA | 538.51 | 539.09 | 539.16 |
| 100 day SMA | 524.41 | 524.2 | 523.96 |
| 150 day SMA | 535.86 | 535.85 | 535.79 |
| 200 day SMA | 524.86 | 524.42 | 524 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.