MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindspaceBusiness

Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 362.66 and 369.51

Daily Target 1357.2
Daily Target 2361.26
Daily Target 3364.05333333333
Daily Target 4368.11
Daily Target 5370.9

Daily price and volume Mindspace Business

Date Closing Open Range Volume
Tue 24 December 2024 365.31 (1.17%) 362.88 360.00 - 366.85 0.0244 times
Mon 23 December 2024 361.09 (-0.88%) 364.90 360.18 - 369.00 0.0258 times
Fri 20 December 2024 364.28 (0.77%) 361.20 360.20 - 366.90 0.0417 times
Thu 19 December 2024 361.48 (-0.79%) 363.00 357.00 - 369.00 0.0905 times
Wed 18 December 2024 364.35 (0.35%) 364.97 362.44 - 367.98 0.0116 times
Tue 17 December 2024 363.07 (-0.16%) 356.00 354.30 - 364.98 9.7545 times
Mon 16 December 2024 363.67 (-0.59%) 367.80 362.75 - 370.25 0.0165 times
Fri 13 December 2024 365.84 (-0.76%) 369.40 365.00 - 372.85 0.0113 times
Thu 12 December 2024 368.66 (-1.43%) 374.00 368.00 - 374.25 0.008 times
Wed 11 December 2024 373.99 (-0.67%) 376.87 368.00 - 377.00 0.0157 times
Tue 10 December 2024 376.52 (-0.1%) 376.90 371.65 - 378.15 0.0479 times

Daily chart MindspaceBusiness

Weekly price and charts MindspaceBusiness

Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 362.66 and 371.66

Weekly Target 1355.77
Weekly Target 2360.54
Weekly Target 3364.77
Weekly Target 4369.54
Weekly Target 5373.77

Weekly price and volumes for Mindspace Business

Date Closing Open Range Volume
Tue 24 December 2024 365.31 (0.28%) 364.90 360.00 - 369.00 0.045 times
Fri 20 December 2024 364.28 (-0.43%) 367.80 354.30 - 370.25 8.8917 times
Fri 13 December 2024 365.84 (-0.52%) 367.76 365.00 - 378.15 0.09 times
Fri 06 December 2024 367.76 (-0.21%) 368.70 365.20 - 374.70 0.1364 times
Fri 29 November 2024 368.53 (-3.01%) 379.98 363.35 - 379.98 0.1455 times
Fri 22 November 2024 379.98 (0.53%) 376.80 373.26 - 380.99 0.1224 times
Thu 14 November 2024 377.97 (-0.86%) 382.00 365.00 - 384.99 0.1199 times
Fri 08 November 2024 381.25 (1.72%) 375.00 370.00 - 383.00 0.1654 times
Fri 01 November 2024 374.82 (2.43%) 363.00 362.00 - 376.00 0.1467 times
Fri 25 October 2024 365.94 (-1.19%) 371.50 355.02 - 376.74 0.137 times
Fri 18 October 2024 370.34 (2.13%) 362.00 361.00 - 375.00 0.1277 times

weekly chart MindspaceBusiness

Monthly price and charts MindspaceBusiness

Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 347.88 and 371.73

Monthly Target 1342.07
Monthly Target 2353.69
Monthly Target 3365.92
Monthly Target 4377.54
Monthly Target 5389.77

Monthly price and volumes Mindspace Business

Date Closing Open Range Volume
Tue 24 December 2024 365.31 (-0.87%) 368.70 354.30 - 378.15 6.3135 times
Fri 29 November 2024 368.53 (-1.07%) 371.10 363.35 - 384.99 0.386 times
Thu 31 October 2024 372.51 (4.75%) 357.44 351.00 - 376.74 0.4489 times
Mon 30 September 2024 355.63 (4.96%) 338.93 334.10 - 364.89 0.5831 times
Fri 30 August 2024 338.82 (-1.14%) 343.00 334.20 - 345.94 0.5392 times
Wed 31 July 2024 342.71 (2.89%) 334.89 330.35 - 346.00 0.3253 times
Fri 28 June 2024 333.10 (-2.81%) 343.90 330.80 - 348.80 0.6104 times
Fri 31 May 2024 342.74 (-3.45%) 355.90 335.00 - 358.95 0.2703 times
Tue 30 April 2024 354.99 (2.78%) 344.99 337.10 - 365.00 0.2644 times
Thu 28 March 2024 345.39 (1.54%) 342.80 329.75 - 350.30 0.2591 times
Thu 29 February 2024 340.16 (5.78%) 321.00 320.12 - 345.95 0.2637 times

monthly chart MindspaceBusiness

DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR

DMA (daily moving average) of Mindspace Business MINDSPACE_RR

DMA period DMA value
5 day DMA 363.3
12 day DMA 367.1
20 day DMA 368.03
35 day DMA 372.15
50 day DMA 371.59
100 day DMA 359.53
150 day DMA 353.13
200 day DMA 351.46

EMA (exponential moving average) of Mindspace Business MINDSPACE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.9363.2364.25
12 day EMA365.8365.89366.76
20 day EMA367.61367.85368.56
35 day EMA369.03369.25369.73
50 day EMA370.53370.74371.13

SMA (simple moving average) of Mindspace Business MINDSPACE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.3362.85363.37
12 day SMA367.1367.3367.96
20 day SMA368.03368.32369.12
35 day SMA372.15372.42372.75
50 day SMA371.59371.54371.71
100 day SMA359.53359.3359.09
150 day SMA353.13353.04352.99
200 day SMA351.46351.32351.21
Back to top | Use Dark Theme