Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 159.85 and 172.85
| Daily Target 1 | 157.57 |
| Daily Target 2 | 162.13 |
| Daily Target 3 | 170.56666666667 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 183.57 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.70 (-3.75%) | 174.30 | 166.00 - 179.00 | 0.4908 times |
| Thu 27 March 2025 | 173.20 (2.19%) | 167.50 | 167.50 - 176.18 | 0.807 times |
| Wed 26 March 2025 | 169.48 (-4.01%) | 176.50 | 168.50 - 180.19 | 0.566 times |
| Tue 25 March 2025 | 176.56 (-6.65%) | 191.70 | 174.01 - 192.57 | 0.5928 times |
| Mon 24 March 2025 | 189.13 (3.87%) | 185.00 | 183.02 - 193.20 | 0.6396 times |
| Fri 21 March 2025 | 182.08 (1.66%) | 183.93 | 180.00 - 186.89 | 0.4252 times |
| Thu 20 March 2025 | 179.11 (-0.53%) | 186.00 | 177.15 - 194.10 | 0.671 times |
| Wed 19 March 2025 | 180.07 (0.87%) | 178.40 | 176.00 - 185.00 | 0.7923 times |
| Tue 18 March 2025 | 178.51 (11.41%) | 164.00 | 162.46 - 192.27 | 4.5292 times |
| Mon 17 March 2025 | 160.23 (-4.6%) | 171.30 | 158.00 - 171.30 | 0.486 times |
| Thu 13 March 2025 | 167.96 (-3.39%) | 175.01 | 166.99 - 179.90 | 0.3077 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 152.75 and 179.95
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.70 (-8.45%) | 185.00 | 166.00 - 193.20 | 1.5624 times |
| Fri 21 March 2025 | 182.08 (8.41%) | 171.30 | 158.00 - 194.10 | 3.4837 times |
| Thu 13 March 2025 | 167.96 (-18.37%) | 212.94 | 166.99 - 212.95 | 0.8415 times |
| Fri 07 March 2025 | 205.76 (13.65%) | 180.00 | 168.14 - 212.10 | 0.6422 times |
| Fri 28 February 2025 | 181.04 (-11.42%) | 203.00 | 179.10 - 212.00 | 0.3793 times |
| Fri 21 February 2025 | 204.38 (0.75%) | 202.84 | 183.00 - 214.04 | 0.6298 times |
| Fri 14 February 2025 | 202.85 (-18.53%) | 249.20 | 200.00 - 252.11 | 0.6283 times |
| Fri 07 February 2025 | 249.00 (10.27%) | 227.01 | 222.02 - 267.99 | 1.0866 times |
| Fri 31 January 2025 | 225.80 (-4.26%) | 235.80 | 208.55 - 235.80 | 0.3783 times |
| Fri 24 January 2025 | 235.85 (-9.36%) | 264.95 | 234.50 - 269.60 | 0.3679 times |
| Fri 17 January 2025 | 260.20 (-1.64%) | 254.15 | 243.10 - 274.40 | 0.4653 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 134.88 and 189.83
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 179.21666666667 |
| Monthly Target 4 | 200.43 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6574 times |
| Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2742 times |
| Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2298 times |
| Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.4106 times |
| Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.2376 times |
| Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.485 times |
| Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 1.9511 times |
| Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 0.895 times |
| Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.2261 times |
| Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 3.6331 times |
| Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.752 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 174.74 |
| 20 day DMA | 179.67 |
| 35 day DMA | 193.58 |
| 50 day DMA | 206.78 |
| 100 day DMA | 258.47 |
| 150 day DMA | 279.4 |
| 200 day DMA | 273.68 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 175.55 | 176.73 |
| 12 day EMA | 176.88 | 178.73 | 179.73 |
| 20 day EMA | 182.25 | 183.89 | 185.01 |
| 35 day EMA | 194.67 | 196.32 | 197.68 |
| 50 day EMA | 207.92 | 209.6 | 211.08 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 178.09 | 179.27 |
| 12 day SMA | 174.74 | 175.65 | 176.83 |
| 20 day SMA | 179.67 | 181.01 | 182.44 |
| 35 day SMA | 193.58 | 195.53 | 197.06 |
| 50 day SMA | 206.78 | 208.52 | 210.16 |
| 100 day SMA | 258.47 | 261.27 | 263.77 |
| 150 day SMA | 279.4 | 280.38 | 281.4 |
| 200 day SMA | 273.68 | 273.97 | 274.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.