Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 236.8 and 259.3
| Daily Target 1 | 218.05 |
| Daily Target 2 | 233.05 |
| Daily Target 3 | 240.55 |
| Daily Target 4 | 255.55 |
| Daily Target 5 | 263.05 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 248.05 (10%) | 229.70 | 225.55 - 248.05 | 0.2642 times | Thu 21 November 2024 | 225.50 (-5.33%) | 233.50 | 220.60 - 238.45 | 0.4548 times | Tue 19 November 2024 | 238.20 (-0.56%) | 239.55 | 235.00 - 249.90 | 0.2147 times | Mon 18 November 2024 | 239.55 (-38.55%) | 245.55 | 237.00 - 259.85 | 0.2055 times | Tue 13 August 2024 | 389.85 (-5.55%) | 416.00 | 385.90 - 429.50 | 1.0844 times | Mon 12 August 2024 | 412.75 (4.8%) | 385.00 | 378.25 - 417.00 | 2.3768 times | Fri 09 August 2024 | 393.85 (-6.3%) | 405.20 | 386.15 - 433.35 | 1.8803 times | Thu 08 August 2024 | 420.35 (-2.55%) | 435.00 | 417.00 - 435.00 | 0.7791 times | Wed 07 August 2024 | 431.35 (4.19%) | 428.00 | 408.80 - 435.10 | 1.18 times | Tue 06 August 2024 | 414.00 (1.09%) | 423.95 | 410.35 - 438.95 | 1.5601 times | Mon 05 August 2024 | 409.55 (-6.61%) | 420.90 | 405.00 - 434.35 | 2.3289 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 234.33 and 273.58
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 242.83333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 248.05 (-36.37%) | 245.55 | 220.60 - 259.85 | 0.1479 times | Tue 13 August 2024 | 389.85 (-1.02%) | 385.00 | 378.25 - 429.50 | 0.4493 times | Fri 09 August 2024 | 393.85 (-10.19%) | 420.90 | 386.15 - 438.95 | 1.0032 times | Fri 02 August 2024 | 438.55 (4.14%) | 438.40 | 416.15 - 460.00 | 1.1099 times | Fri 26 July 2024 | 421.10 (18.52%) | 355.05 | 351.00 - 421.10 | 1.1284 times | Fri 19 July 2024 | 355.30 (-0.04%) | 361.25 | 351.30 - 411.00 | 1.4381 times | Fri 12 July 2024 | 355.45 (8.25%) | 337.00 | 310.35 - 365.20 | 1.7726 times | Fri 05 July 2024 | 328.35 (5.82%) | 311.70 | 303.00 - 348.00 | 1.5027 times | Fri 28 June 2024 | 310.30 (3.02%) | 299.95 | 295.05 - 321.00 | 0.9515 times | Fri 21 June 2024 | 301.20 (1.48%) | 298.95 | 291.60 - 312.80 | 0.4963 times | Fri 14 June 2024 | 296.80 (3.69%) | 288.80 | 283.65 - 307.35 | 0.7845 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 234.33 and 273.58
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 242.83333333333 |
| Monthly Target 4 | 265.07 |
| Monthly Target 5 | 282.08 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 248.05 (-36.37%) | 245.55 | 220.60 - 259.85 | 0.0376 times | Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.4254 times | Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 1.7111 times | Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 0.7849 times | Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.0753 times | Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 3.1862 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.6595 times | Thu 29 February 2024 | 224.10 (-7.15%) | 243.00 | 202.60 - 248.40 | 0.343 times | Wed 31 January 2024 | 241.35 (3.01%) | 236.00 | 223.60 - 264.60 | 0.7431 times | Fri 29 December 2023 | 234.30 (-8.24%) | 257.95 | 224.00 - 270.00 | 1.0337 times | Thu 30 November 2023 | 255.35 (50.07%) | 173.55 | 170.30 - 279.50 | 1.8147 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 268.23 |
| 12 day DMA | 355.13 |
| 20 day DMA | 378.73 |
| 35 day DMA | 364.39 |
| 50 day DMA | 344.56 |
| 100 day DMA | 311.3 |
| 150 day DMA | 281.51 |
| 200 day DMA | 267.4 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.83 | 283.72 | 312.83 |
| 12 day EMA | 325.41 | 339.47 | 360.19 |
| 20 day EMA | 345.74 | 356.02 | 369.75 |
| 35 day EMA | 345.6 | 351.34 | 358.75 |
| 50 day EMA | 329.06 | 332.36 | 336.72 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.23 | 301.17 | 334.84 |
| 12 day SMA | 355.13 | 371.35 | 389.77 |
| 20 day SMA | 378.73 | 385.05 | 391.54 |
| 35 day SMA | 364.39 | 366.17 | 368.36 |
| 50 day SMA | 344.56 | 344.8 | 345.25 |
| 100 day SMA | 311.3 | 310.62 | 310.1 |
| 150 day SMA | 281.51 | 281.43 | 281.48 |
| 200 day SMA | 267.4 | 267.01 | 266.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.