Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 23.36 and 24.91
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.32 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.66 (2.25%) | 23.10 | 23.05 - 24.60 | 0.7672 times | Mon 23 December 2024 | 23.14 (-0.17%) | 23.49 | 22.59 - 23.95 | 0.5044 times | Fri 20 December 2024 | 23.18 (-6.23%) | 25.00 | 23.00 - 25.45 | 0.7557 times | Thu 19 December 2024 | 24.72 (4.39%) | 23.15 | 23.15 - 24.99 | 1.1025 times | Wed 18 December 2024 | 23.68 (-2.27%) | 24.23 | 23.50 - 24.55 | 0.6234 times | Tue 17 December 2024 | 24.23 (3.55%) | 23.05 | 22.90 - 24.84 | 1.3947 times | Mon 16 December 2024 | 23.40 (3.49%) | 22.90 | 22.25 - 24.87 | 3.4133 times | Fri 13 December 2024 | 22.61 (-1.99%) | 23.40 | 21.76 - 23.40 | 0.4794 times | Thu 12 December 2024 | 23.07 (0.13%) | 23.10 | 22.74 - 23.50 | 0.5141 times | Wed 11 December 2024 | 23.04 (-0.39%) | 23.19 | 22.61 - 23.40 | 0.4451 times | Tue 10 December 2024 | 23.13 (-2.69%) | 24.49 | 22.70 - 24.49 | 1.1047 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 23.13 and 25.14
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.66 (2.07%) | 23.49 | 22.59 - 24.60 | 0.1899 times | Fri 20 December 2024 | 23.18 (2.52%) | 22.90 | 22.25 - 25.45 | 1.0888 times | Fri 13 December 2024 | 22.61 (4.63%) | 21.59 | 21.59 - 24.49 | 0.6008 times | Fri 06 December 2024 | 21.61 (-26.35%) | 20.60 | 20.10 - 22.80 | 0.3142 times | Tue 27 August 2024 | 29.34 (-8.4%) | 32.80 | 28.89 - 32.99 | 1.0089 times | Fri 23 August 2024 | 32.03 (39.38%) | 23.29 | 22.05 - 32.03 | 4.6682 times | Fri 16 August 2024 | 22.98 (9.9%) | 20.69 | 20.25 - 23.30 | 0.6899 times | Fri 09 August 2024 | 20.91 (-3.01%) | 21.00 | 19.96 - 22.10 | 0.3168 times | Fri 02 August 2024 | 21.56 (-8.88%) | 23.78 | 21.44 - 24.43 | 0.4943 times | Fri 26 July 2024 | 23.66 (16.49%) | 20.28 | 20.20 - 23.68 | 0.628 times | Fri 19 July 2024 | 20.31 (-1.98%) | 20.70 | 20.10 - 22.19 | 0.245 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 21.88 and 27.23
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.66 (-19.36%) | 20.60 | 20.10 - 25.45 | 0.6881 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.1289 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.5871 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4218 times | Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 0.7135 times | Tue 30 April 2024 | 26.55 (39.74%) | 19.20 | 19.20 - 26.60 | 0.5381 times | Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.5257 times | Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 2.57 times | Wed 31 January 2024 | 19.35 (-12.44%) | 19.75 | 18.55 - 21.75 | 0.3406 times | Thu 20 July 2023 | 22.10 (30%) | 17.20 | 16.50 - 23.95 | 1.4862 times | Fri 30 June 2023 | 17.00 (31.78%) | 12.90 | 11.45 - 17.60 | 1.0226 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.49 | 23.67 |
| 12 day EMA | 23.55 | 23.53 | 23.6 |
| 20 day EMA | 23.56 | 23.55 | 23.59 |
| 35 day EMA | 23.2 | 23.17 | 23.17 |
| 50 day EMA | 22.91 | 22.88 | 22.87 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.79 | 23.84 |
| 12 day SMA | 23.47 | 23.3 | 23.13 |
| 20 day SMA | 23.91 | 24.26 | 24.55 |
| 35 day SMA | 23.52 | 23.5 | 23.52 |
| 50 day SMA | 23.03 | 22.98 | 22.94 |
| 100 day SMA | 22.5 | 22.51 | 22.51 |
| 150 day SMA | 22.54 | 22.56 | 22.58 |
| 200 day SMA | 21.53 | 21.48 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.