Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 12.35 and 13.41
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.27 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12.93 (-5.62%) | 13.80 | 12.82 - 13.88 | 0.9909 times |
| Mon 24 March 2025 | 13.70 (0.96%) | 13.69 | 13.57 - 14.20 | 0.793 times |
| Fri 21 March 2025 | 13.57 (1.8%) | 13.60 | 13.45 - 13.94 | 0.7567 times |
| Thu 20 March 2025 | 13.33 (-2.13%) | 14.00 | 13.10 - 14.04 | 1.1684 times |
| Wed 19 March 2025 | 13.62 (2.95%) | 13.34 | 13.33 - 14.14 | 1.1924 times |
| Tue 18 March 2025 | 13.23 (3.52%) | 12.87 | 12.87 - 13.38 | 0.9692 times |
| Mon 17 March 2025 | 12.78 (-0.23%) | 12.99 | 12.70 - 13.70 | 0.7122 times |
| Thu 13 March 2025 | 12.81 (-2.59%) | 13.05 | 12.20 - 13.14 | 1.7637 times |
| Wed 12 March 2025 | 13.15 (-5.87%) | 14.30 | 12.92 - 14.35 | 1.0914 times |
| Tue 11 March 2025 | 13.97 (-5.93%) | 14.60 | 13.50 - 14.75 | 0.5621 times |
| Mon 10 March 2025 | 14.85 (-6.07%) | 15.60 | 14.10 - 16.45 | 0.4888 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 12.19 and 13.57
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.634 times |
| Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 1.7056 times |
| Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 1.3882 times |
| Fri 07 March 2025 | 15.81 (12.37%) | 14.06 | 13.24 - 16.26 | 0.7601 times |
| Fri 28 February 2025 | 14.07 (-8.75%) | 15.41 | 13.90 - 15.70 | 0.4374 times |
| Fri 21 February 2025 | 15.42 (-8.49%) | 16.60 | 14.80 - 18.29 | 1.0526 times |
| Fri 14 February 2025 | 16.85 (-19.49%) | 20.99 | 16.50 - 20.99 | 0.7308 times |
| Fri 07 February 2025 | 20.93 (3.41%) | 20.55 | 20.00 - 21.94 | 0.5703 times |
| Fri 31 January 2025 | 20.24 (-7.33%) | 21.83 | 19.25 - 21.85 | 1.215 times |
| Fri 24 January 2025 | 21.84 (-1.49%) | 22.28 | 21.45 - 24.45 | 1.5059 times |
| Fri 17 January 2025 | 22.17 (1.56%) | 21.50 | 20.01 - 22.70 | 0.7892 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 10.44 and 14.69
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.733 times |
| Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.4559 times |
| Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 1.1205 times |
| Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 1.055 times |
| Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.8741 times |
| Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.7927 times |
| Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.5695 times |
| Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 0.9632 times |
| Tue 30 April 2024 | 26.55 (39.74%) | 19.20 | 19.20 - 26.60 | 0.7264 times |
| Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.7097 times |
| Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 3.4696 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.09 |
| 35 day DMA | 15.89 |
| 50 day DMA | 17.58 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.54 | 13.46 |
| 12 day EMA | 13.71 | 13.85 | 13.88 |
| 20 day EMA | 14.38 | 14.53 | 14.62 |
| 35 day EMA | 15.95 | 16.13 | 16.27 |
| 50 day EMA | 17.62 | 17.81 | 17.98 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.49 | 13.31 |
| 12 day SMA | 13.65 | 13.89 | 14.04 |
| 20 day SMA | 14.09 | 14.21 | 14.34 |
| 35 day SMA | 15.89 | 16.1 | 16.26 |
| 50 day SMA | 17.58 | 17.76 | 17.94 |
| 100 day SMA | 20.57 | 20.68 | 20.77 |
| 150 day SMA | 20.77 | 20.84 | 20.92 |
| 200 day SMA | 21.11 | 21.17 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.