MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 24.54 and 27.88

Daily Target 1	23.76
Daily Target 2	25.31
Daily Target 3	27.1
Daily Target 4	28.65
Daily Target 5	30.44

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	26.86 (-2.01%)	27.50	25.55 - 28.89	1.4822 times
Thu 27 March 2025	27.41 (-2.66%)	28.00	27.05 - 28.28	1.5918 times
Wed 26 March 2025	28.16 (-4.28%)	29.42	28.10 - 29.56	0.9905 times
Tue 25 March 2025	29.42 (-2.29%)	30.50	29.10 - 30.59	0.9327 times
Mon 24 March 2025	30.11 (-0.82%)	30.32	30.00 - 31.09	0.9878 times
Fri 21 March 2025	30.36 (-0.72%)	30.78	30.05 - 31.19	0.7848 times
Thu 20 March 2025	30.58 (3.24%)	29.98	29.62 - 31.75	0.955 times
Wed 19 March 2025	29.62 (2.49%)	29.00	29.00 - 30.04	0.9271 times
Tue 18 March 2025	28.90 (0.98%)	28.62	28.62 - 30.00	0.6816 times
Mon 17 March 2025	28.62 (0.77%)	28.41	28.00 - 29.29	0.6664 times
Thu 13 March 2025	28.40 (-1.25%)	29.30	28.01 - 29.76	0.4816 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 23.44 and 28.98

Weekly Target 1	22.29
Weekly Target 2	24.58
Weekly Target 3	27.833333333333
Weekly Target 4	30.12
Weekly Target 5	33.37

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	26.86 (-11.53%)	30.32	25.55 - 31.09	0.8549 times
Fri 21 March 2025	30.36 (6.9%)	28.41	28.00 - 31.75	0.5735 times
Thu 13 March 2025	28.40 (-9.06%)	31.24	28.01 - 31.49	0.3088 times
Fri 07 March 2025	31.23 (3.75%)	30.80	27.39 - 31.63	0.6007 times
Fri 28 February 2025	30.10 (-10.07%)	33.47	29.51 - 33.47	0.3218 times
Fri 21 February 2025	33.47 (3.98%)	32.12	30.41 - 34.06	0.506 times
Fri 14 February 2025	32.19 (-15%)	37.75	31.84 - 37.76	0.8064 times
Fri 07 February 2025	37.87 (18.68%)	38.15	36.26 - 44.64	5.4821 times
Fri 31 January 2025	31.91 (-9.17%)	34.38	30.62 - 34.84	0.4025 times
Fri 24 January 2025	35.13 (-2.25%)	36.40	34.51 - 36.56	0.1434 times
Fri 17 January 2025	35.94 (2.57%)	35.04	33.85 - 36.75	0.221 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 23.11 and 29.31

Monthly Target 1	21.85
Monthly Target 2	24.36
Monthly Target 3	28.053333333333
Monthly Target 4	30.56
Monthly Target 5	34.25

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	26.86 (-10.76%)	30.80	25.55 - 31.75	0.7572 times
Fri 28 February 2025	30.10 (-5.67%)	38.15	29.51 - 44.64	2.3049 times
Fri 31 January 2025	31.91 (-15.87%)	37.35	30.62 - 39.09	0.3935 times
Tue 31 December 2024	37.93 (-2.62%)	38.90	36.55 - 40.99	0.5556 times
Fri 29 November 2024	38.95 (-6.93%)	42.70	37.38 - 42.70	0.3602 times
Thu 31 October 2024	41.85 (-5.04%)	44.25	39.00 - 46.08	0.6465 times
Mon 30 September 2024	44.07 (0.52%)	43.99	42.60 - 47.99	1.0462 times
Fri 30 August 2024	43.84 (-6.58%)	46.86	42.60 - 47.26	0.7996 times
Wed 31 July 2024	46.93 (6.59%)	44.05	43.02 - 49.70	2.3033 times
Fri 28 June 2024	44.03 (3.72%)	43.80	39.55 - 46.90	0.833 times
Fri 31 May 2024	42.45 (-10.35%)	47.70	41.60 - 47.70	0.5395 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	28.39
12 day DMA	28.93
20 day DMA	29.26
35 day DMA	30.97
50 day DMA	32.29
100 day DMA	35.34
150 day DMA	38.02
200 day DMA	39.8

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.03	28.62	29.23
12 day EMA	28.87	29.24	29.57
20 day EMA	29.55	29.83	30.09
35 day EMA	30.81	31.04	31.25
50 day EMA	32.13	32.35	32.55

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.39	29.09	29.73
12 day SMA	28.93	29.1	29.27
20 day SMA	29.26	29.46	29.68
35 day SMA	30.97	31.29	31.61
50 day SMA	32.29	32.47	32.62
100 day SMA	35.34	35.49	35.63
150 day SMA	38.02	38.14	38.26
200 day SMA	39.8	39.88	39.96