Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 70.27 and 72.36
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.873333333333 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.96 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (2.28%) | 70.00 | 70.00 - 72.09 | 0.7637 times |
| Thu 27 March 2025 | 68.96 (-5.59%) | 73.99 | 68.55 - 75.51 | 1.8692 times |
| Wed 26 March 2025 | 73.04 (-1.7%) | 77.85 | 72.20 - 77.85 | 1.1487 times |
| Tue 25 March 2025 | 74.30 (-3.31%) | 76.98 | 73.01 - 78.22 | 0.653 times |
| Mon 24 March 2025 | 76.84 (3.49%) | 75.30 | 75.30 - 78.99 | 0.945 times |
| Fri 21 March 2025 | 74.25 (-0.8%) | 75.46 | 73.44 - 75.99 | 1.1621 times |
| Thu 20 March 2025 | 74.85 (1.48%) | 75.00 | 74.26 - 76.00 | 0.2104 times |
| Wed 19 March 2025 | 73.76 (0.81%) | 74.50 | 73.31 - 75.20 | 0.3615 times |
| Tue 18 March 2025 | 73.17 (-0.95%) | 73.25 | 72.21 - 74.80 | 0.6487 times |
| Mon 17 March 2025 | 73.87 (1.16%) | 75.00 | 72.25 - 83.30 | 2.2379 times |
| Thu 13 March 2025 | 73.02 (-0.83%) | 77.31 | 72.01 - 77.71 | 0.8447 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 64.32 and 74.76
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (-5.01%) | 75.30 | 68.55 - 78.99 | 1.407 times |
| Fri 21 March 2025 | 74.25 (1.68%) | 75.00 | 72.21 - 83.30 | 1.2085 times |
| Thu 13 March 2025 | 73.02 (-7.8%) | 81.00 | 72.00 - 81.52 | 1.0805 times |
| Fri 07 March 2025 | 79.20 (1.77%) | 78.37 | 75.01 - 83.89 | 0.8214 times |
| Fri 28 February 2025 | 77.82 (-5.42%) | 82.28 | 76.19 - 93.35 | 1.2403 times |
| Fri 21 February 2025 | 82.28 (-5.8%) | 87.35 | 78.05 - 97.59 | 1.5966 times |
| Fri 14 February 2025 | 87.35 (-6.04%) | 92.97 | 82.54 - 94.75 | 0.5072 times |
| Fri 07 February 2025 | 92.97 (-1.06%) | 97.00 | 91.30 - 102.90 | 0.2564 times |
| Fri 31 January 2025 | 93.97 (-3.49%) | 96.00 | 88.00 - 102.54 | 1.0486 times |
| Fri 24 January 2025 | 97.37 (-9.83%) | 107.10 | 95.72 - 111.98 | 0.8336 times |
| Fri 17 January 2025 | 107.99 (1.09%) | 102.05 | 97.15 - 113.98 | 0.7853 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 61.87 and 77.21
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.4737 times |
| Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.3775 times |
| Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.339 times |
| Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 1.2555 times |
| Fri 29 November 2024 | 110.71 (-5.69%) | 119.70 | 108.99 - 132.88 | 0.2899 times |
| Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 1.5422 times |
| Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.3071 times |
| Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 0.7918 times |
| Wed 31 July 2024 | 142.76 (8.1%) | 132.80 | 118.97 - 149.00 | 2.1949 times |
| Fri 28 June 2024 | 132.06 (-0.07%) | 142.00 | 115.05 - 187.56 | 2.4283 times |
| Fri 31 May 2024 | 132.15 (-2.54%) | 136.00 | 115.00 - 147.90 | 0.9304 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.35 |
| 20 day DMA | 74.99 |
| 35 day DMA | 80.61 |
| 50 day DMA | 85.79 |
| 100 day DMA | 100.03 |
| 150 day DMA | 108.59 |
| 200 day DMA | 115.66 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.48 | 74.24 |
| 12 day EMA | 73.67 | 74.24 | 75.2 |
| 20 day EMA | 75.93 | 76.5 | 77.29 |
| 35 day EMA | 80.81 | 81.41 | 82.14 |
| 50 day EMA | 86.02 | 86.65 | 87.37 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.48 | 74.66 |
| 12 day SMA | 73.35 | 73.64 | 74.15 |
| 20 day SMA | 74.99 | 75.42 | 75.91 |
| 35 day SMA | 80.61 | 81.3 | 82.13 |
| 50 day SMA | 85.79 | 86.45 | 87.09 |
| 100 day SMA | 100.03 | 100.49 | 100.97 |
| 150 day SMA | 108.59 | 109.06 | 109.55 |
| 200 day SMA | 115.66 | 115.95 | 116.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.