Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 107.52 and 114.52
| Daily Target 1 | 105.68 |
| Daily Target 2 | 109.36 |
| Daily Target 3 | 112.67666666667 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 119.68 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.05 (2.89%) | 113.90 | 108.99 - 115.99 | 1.2153 times | Thu 21 November 2024 | 109.87 (-5.4%) | 116.14 | 109.50 - 116.25 | 2.1451 times | Tue 19 November 2024 | 116.14 (2.24%) | 117.45 | 113.00 - 117.98 | 0.2102 times | Mon 18 November 2024 | 113.59 (0.92%) | 114.80 | 111.42 - 118.00 | 0.5414 times | Thu 14 November 2024 | 112.56 (-3.27%) | 120.00 | 112.50 - 120.00 | 0.8797 times | Wed 13 November 2024 | 116.37 (0.65%) | 115.62 | 112.06 - 119.63 | 0.4293 times | Tue 12 November 2024 | 115.62 (-6.65%) | 124.83 | 114.50 - 124.83 | 1.0817 times | Mon 11 November 2024 | 123.86 (-2.76%) | 129.00 | 121.65 - 129.00 | 0.6476 times | Fri 08 November 2024 | 127.37 (0.38%) | 129.90 | 126.04 - 130.04 | 0.4751 times | Thu 07 November 2024 | 126.89 (5.66%) | 123.72 | 121.17 - 132.88 | 2.3744 times | Wed 06 November 2024 | 120.09 (1.89%) | 118.07 | 117.61 - 120.40 | 0.4434 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 106.52 and 115.53
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 113.34666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.05 (0.44%) | 114.80 | 108.99 - 118.00 | 0.4002 times | Thu 14 November 2024 | 112.56 (-11.63%) | 129.00 | 112.06 - 129.00 | 0.2957 times | Fri 08 November 2024 | 127.37 (8.98%) | 115.60 | 114.02 - 132.88 | 0.4327 times | Fri 01 November 2024 | 116.88 (2.6%) | 113.00 | 111.01 - 121.99 | 0.3679 times | Fri 25 October 2024 | 113.92 (-1.23%) | 115.95 | 103.85 - 147.00 | 7.0335 times | Fri 18 October 2024 | 115.34 (-4.54%) | 123.90 | 113.05 - 123.90 | 0.1942 times | Fri 11 October 2024 | 120.82 (-2.18%) | 127.00 | 117.10 - 127.00 | 0.3911 times | Fri 04 October 2024 | 123.51 (-2.17%) | 125.00 | 123.00 - 129.91 | 0.1989 times | Fri 27 September 2024 | 126.25 (-0.5%) | 128.58 | 124.20 - 132.96 | 0.3719 times | Fri 20 September 2024 | 126.89 (-1.84%) | 129.27 | 125.26 - 132.55 | 0.314 times | Fri 13 September 2024 | 129.27 (-0.72%) | 134.39 | 127.46 - 134.69 | 0.3853 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 99.08 and 122.97
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 118.30666666667 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.05 (-3.7%) | 119.70 | 108.99 - 132.88 | 0.1728 times | Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 1.211 times | Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.2412 times | Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 0.6217 times | Wed 31 July 2024 | 142.76 (8.1%) | 132.80 | 118.97 - 149.00 | 1.7236 times | Fri 28 June 2024 | 132.06 (-0.07%) | 142.00 | 115.05 - 187.56 | 1.9069 times | Fri 31 May 2024 | 132.15 (-2.54%) | 136.00 | 115.00 - 147.90 | 0.7306 times | Tue 30 April 2024 | 135.60 (-1.92%) | 132.90 | 121.00 - 139.05 | 0.0792 times | Wed 24 January 2024 | 138.25 (49.54%) | 92.45 | 89.40 - 160.70 | 2.8761 times | Fri 29 December 2023 | 92.45 (-4.25%) | 98.00 | 87.05 - 100.85 | 0.4369 times | Thu 30 November 2023 | 96.55 (24.26%) | 80.75 | 77.50 - 104.95 | 1.5294 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 117.77 |
| 20 day DMA | 117.09 |
| 35 day DMA | 118.48 |
| 50 day DMA | 121.4 |
| 100 day DMA | 127.88 |
| 150 day DMA | 129.9 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.94 | 115.98 |
| 12 day EMA | 115.83 | 116.33 | 117.5 |
| 20 day EMA | 117.13 | 117.56 | 118.37 |
| 35 day EMA | 119.43 | 119.81 | 120.4 |
| 50 day EMA | 121.34 | 121.68 | 122.16 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 113.71 | 114.86 |
| 12 day SMA | 117.77 | 117.93 | 118.51 |
| 20 day SMA | 117.09 | 117.82 | 118.76 |
| 35 day SMA | 118.48 | 118.87 | 119.39 |
| 50 day SMA | 121.4 | 121.75 | 122.15 |
| 100 day SMA | 127.88 | 128.07 | 128.33 |
| 150 day SMA | 129.9 | 129.92 | 129.9 |
| 200 day SMA | 120.81 | 120.64 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.