MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 1.55 and 1.67

Daily Target 11.52
Daily Target 21.57
Daily Target 31.6366666666667
Daily Target 41.69
Daily Target 51.76

Daily price and volume Mittal Life

Date Closing Open Range Volume
Fri 28 March 2025 1.63 (0.62%) 1.70 1.58 - 1.70 1.2105 times
Thu 27 March 2025 1.62 (-7.43%) 1.75 1.61 - 1.78 2.179 times
Wed 26 March 2025 1.75 (-0.57%) 1.76 1.73 - 1.79 0.4848 times
Tue 25 March 2025 1.76 (-0.56%) 1.77 1.73 - 1.80 0.5342 times
Mon 24 March 2025 1.77 (-1.12%) 1.73 1.73 - 1.84 0.9118 times
Fri 21 March 2025 1.79 (1.7%) 1.76 1.73 - 1.81 0.9499 times
Thu 20 March 2025 1.76 (-4.86%) 1.87 1.75 - 1.87 1.6297 times
Wed 19 March 2025 1.85 (0%) 1.87 1.84 - 1.90 0.6913 times
Tue 18 March 2025 1.85 (-1.6%) 1.90 1.85 - 1.90 0.6852 times
Mon 17 March 2025 1.88 (-2.08%) 1.93 1.87 - 1.96 0.7236 times
Thu 13 March 2025 1.92 (3.78%) 1.90 1.88 - 1.97 1.0876 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 1.48 and 1.74

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.6833333333333
Weekly Target 41.79
Weekly Target 51.94

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Fri 28 March 2025 1.63 (-8.94%) 1.73 1.58 - 1.84 0.7899 times
Fri 21 March 2025 1.79 (-6.77%) 1.93 1.73 - 1.96 0.6948 times
Thu 13 March 2025 1.92 (-5.88%) 2.04 1.83 - 2.13 1.7105 times
Fri 07 March 2025 2.04 (-1.92%) 2.08 1.92 - 2.12 0.9581 times
Fri 28 February 2025 2.08 (-7.14%) 2.26 2.06 - 2.28 0.586 times
Fri 21 February 2025 2.24 (1.36%) 2.24 1.91 - 2.34 0.8123 times
Fri 14 February 2025 2.21 (0%) 2.22 2.03 - 2.26 0.7185 times
Fri 07 February 2025 2.21 (0.91%) 2.18 2.11 - 2.50 1.6671 times
Fri 31 January 2025 2.19 (-4.78%) 2.26 2.09 - 2.33 0.6236 times
Fri 24 January 2025 2.30 (7.98%) 2.18 2.17 - 2.42 1.4392 times
Fri 17 January 2025 2.13 (1.43%) 2.13 1.97 - 2.20 1.093 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.33 and 1.88

Monthly Target 11.23
Monthly Target 21.43
Monthly Target 31.78
Monthly Target 41.98
Monthly Target 52.33

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Fri 28 March 2025 1.63 (-21.63%) 2.08 1.58 - 2.13 0.8346 times
Fri 28 February 2025 2.08 (-5.02%) 2.18 1.91 - 2.50 0.7604 times
Fri 31 January 2025 2.19 (-9.88%) 2.45 1.97 - 2.50 1.1512 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 3.4057 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.6242 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.5923 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.432 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.278 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.4132 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.5086 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 2.9246 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.79
20 day DMA 1.89
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.11
200 day DMA 2.12

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.731.78
12 day EMA1.781.811.85
20 day EMA1.861.881.91
35 day EMA1.961.982
50 day EMA2.052.072.09

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.741.77
12 day SMA1.791.821.85
20 day SMA1.891.911.94
35 day SMA2.022.042.06
50 day SMA2.082.092.1
100 day SMA2.132.132.14
150 day SMA2.112.122.12
200 day SMA2.122.122.12
Back to top | Use Dark Theme