MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 2.43 and 2.69

Daily Target 12.23
Daily Target 22.36
Daily Target 32.49
Daily Target 42.62
Daily Target 52.75

Daily price and volume Mittal Life

Date Closing Open Range Volume
Tue 24 December 2024 2.49 (2.47%) 2.42 2.36 - 2.62 1.6674 times
Mon 23 December 2024 2.43 (10.45%) 2.27 2.16 - 2.48 1.4295 times
Fri 20 December 2024 2.20 (3.29%) 2.17 2.13 - 2.27 0.7078 times
Thu 19 December 2024 2.13 (2.4%) 2.03 2.03 - 2.15 0.2612 times
Wed 18 December 2024 2.08 (-1.89%) 2.15 2.07 - 2.17 0.2217 times
Tue 17 December 2024 2.12 (-2.75%) 2.20 2.05 - 2.24 0.5344 times
Mon 16 December 2024 2.18 (-9.17%) 2.42 2.14 - 2.44 0.5345 times
Fri 13 December 2024 2.40 (-3.61%) 2.49 2.30 - 2.55 0.8914 times
Thu 12 December 2024 2.49 (18.57%) 2.12 2.10 - 2.52 3.3126 times
Wed 11 December 2024 2.10 (2.44%) 2.07 2.02 - 2.13 0.4396 times
Tue 10 December 2024 2.05 (0.49%) 2.06 2.03 - 2.09 0.2601 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 2.33 and 2.79

Weekly Target 11.96
Weekly Target 22.23
Weekly Target 32.4233333333333
Weekly Target 42.69
Weekly Target 52.88

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Tue 24 December 2024 2.49 (13.18%) 2.27 2.16 - 2.62 1.3746 times
Fri 20 December 2024 2.20 (-8.33%) 2.42 2.03 - 2.44 1.003 times
Fri 13 December 2024 2.40 (18.23%) 2.05 2.01 - 2.55 2.267 times
Fri 06 December 2024 2.03 (2.01%) 1.99 1.97 - 2.30 1.4337 times
Fri 29 November 2024 1.99 (-3.86%) 2.10 1.95 - 2.11 0.8793 times
Fri 22 November 2024 2.07 (5.08%) 2.03 1.71 - 2.08 0.9147 times
Thu 14 November 2024 1.97 (-8.8%) 2.20 1.91 - 2.30 0.5649 times
Fri 08 November 2024 2.16 (-0.92%) 2.18 2.06 - 2.31 1.1501 times
Fri 01 November 2024 2.18 (11.79%) 1.95 1.92 - 2.19 0.2083 times
Fri 25 October 2024 1.95 (-7.58%) 2.10 1.86 - 2.32 0.2044 times
Fri 18 October 2024 2.11 (-4.95%) 2.28 2.10 - 2.32 0.3212 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 2.23 and 2.88

Monthly Target 11.71
Monthly Target 22.1
Monthly Target 32.36
Monthly Target 42.75
Monthly Target 53.01

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Tue 24 December 2024 2.49 (25.13%) 1.99 1.97 - 2.62 1.9765 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.151 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.4198 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.3061 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.197 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.2928 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.3604 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 2.0727 times
Wed 31 January 2024 2.30 (12.2%) 2.05 2.05 - 2.40 2.1799 times
Fri 29 December 2023 2.05 (20.59%) 1.75 1.65 - 2.10 1.0438 times
Thu 30 November 2023 1.70 (-90.76%) 1.85 1.55 - 1.85 0.6807 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.23
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.14
200 day DMA 2.12

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.262.17
12 day EMA2.242.22.16
20 day EMA2.212.182.15
35 day EMA2.172.152.13
50 day EMA2.132.122.11

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.192.14
12 day SMA2.232.192.16
20 day SMA2.162.142.12
35 day SMA2.132.122.11
50 day SMA2.122.112.11
100 day SMA2.12.12.09
150 day SMA2.142.142.14
200 day SMA2.122.122.11
Back to top | Use Dark Theme