MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 11.56 and 12.16

Daily Target 111.42
Daily Target 211.69
Daily Target 312.02
Daily Target 412.29
Daily Target 512.62

Daily price and volume M K

Date Closing Open Range Volume
Tue 02 July 2024 11.96 (-3.08%) 12.35 11.75 - 12.35 1.6177 times
Mon 01 July 2024 12.34 (3.18%) 12.54 12.20 - 12.55 3.0923 times
Fri 28 June 2024 11.96 (-2.05%) 12.05 11.96 - 12.05 0.7473 times
Thu 27 June 2024 12.21 (-0.08%) 12.46 12.21 - 12.46 0.8708 times
Wed 26 June 2024 12.22 (1.41%) 12.29 12.22 - 12.29 0.8128 times
Tue 25 June 2024 12.05 (-0.74%) 12.10 12.01 - 12.10 0.4894 times
Mon 24 June 2024 12.14 (-0.9%) 12.25 12.10 - 12.26 0.6749 times
Fri 21 June 2024 12.25 (-1.21%) 12.39 12.25 - 12.39 0.2409 times
Thu 20 June 2024 12.40 (-0.4%) 12.45 12.40 - 12.45 0.5665 times
Wed 19 June 2024 12.45 (0.73%) 12.60 12.45 - 12.60 0.8875 times
Tue 18 June 2024 12.36 (1.98%) 12.36 12.36 - 12.36 0.5543 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 11.46 and 12.26

Weekly Target 111.29
Weekly Target 211.62
Weekly Target 312.086666666667
Weekly Target 412.42
Weekly Target 512.89

Weekly price and volumes for M K

Date Closing Open Range Volume
Tue 02 July 2024 11.96 (0%) 12.54 11.75 - 12.55 1.0128 times
Fri 28 June 2024 11.96 (-2.37%) 12.25 11.96 - 12.46 0.773 times
Fri 21 June 2024 12.25 (1.07%) 12.36 12.25 - 12.60 0.4836 times
Fri 14 June 2024 12.12 (-0.66%) 12.00 11.70 - 12.12 0.6906 times
Fri 07 June 2024 12.20 (-5.79%) 12.90 12.20 - 13.20 0.7624 times
Fri 31 May 2024 12.95 (-4.43%) 13.75 12.95 - 13.95 0.6463 times
Fri 24 May 2024 13.55 (-5.24%) 14.75 13.05 - 15.00 2.4252 times
Sat 18 May 2024 14.30 (29.41%) 11.50 11.05 - 14.30 1.8551 times
Fri 10 May 2024 11.05 (9.95%) 10.25 10.05 - 11.05 0.7336 times
Fri 03 May 2024 10.05 (-1.47%) 10.40 10.05 - 10.40 0.6174 times
Fri 26 April 2024 10.20 (-5.56%) 10.65 10.00 - 10.65 1.2705 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 11.46 and 12.26

Monthly Target 111.29
Monthly Target 211.62
Monthly Target 312.086666666667
Monthly Target 412.42
Monthly Target 512.89

Monthly price and volumes M K

Date Closing Open Range Volume
Tue 02 July 2024 11.96 (0%) 12.54 11.75 - 12.55 0.186 times
Fri 28 June 2024 11.96 (-7.64%) 12.90 11.70 - 13.20 0.4977 times
Fri 31 May 2024 12.95 (26.34%) 10.20 10.05 - 15.00 1.0863 times
Tue 30 April 2024 10.25 (4.06%) 9.80 9.45 - 12.40 0.9377 times
Thu 28 March 2024 9.85 (-77.09%) 43.90 9.80 - 47.00 2.3008 times
Thu 29 February 2024 43.00 (-13.13%) 50.60 41.05 - 55.70 0.8951 times
Wed 31 January 2024 49.50 (0%) 46.80 43.90 - 49.85 1.0963 times
Wed 03 July 2024 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.21
20 day DMA 12.21
35 day DMA 12.67
50 day DMA 12.01
100 day DMA 20.79
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1912.12
12 day EMA12.1812.2212.2
20 day EMA12.2512.2812.27
35 day EMA12.0512.0612.04
50 day EMA11.9411.9411.92

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1612.12
12 day SMA12.2112.212.15
20 day SMA12.2112.2712.3
35 day SMA12.6712.6612.62
50 day SMA12.0111.9811.95
100 day SMA20.7921.1921.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme