Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 364.1 and 394.65
| Daily Target 1 | 339.55 |
| Daily Target 2 | 358.1 |
| Daily Target 3 | 370.1 |
| Daily Target 4 | 388.65 |
| Daily Target 5 | 400.65 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 376.65 (4.31%) | 363.00 | 351.55 - 382.10 | 1.1415 times | Thu 13 February 2025 | 361.10 (-2.29%) | 366.20 | 358.55 - 375.50 | 1.2432 times | Wed 12 February 2025 | 369.55 (0.19%) | 369.20 | 363.00 - 379.45 | 0.8556 times | Tue 11 February 2025 | 368.85 (-3.11%) | 380.00 | 363.05 - 384.50 | 1.3365 times | Mon 10 February 2025 | 380.70 (-4.63%) | 403.75 | 378.00 - 404.00 | 1.7267 times | Fri 07 February 2025 | 399.20 (-3.04%) | 408.00 | 396.60 - 413.90 | 0.7539 times | Thu 06 February 2025 | 411.70 (-3.23%) | 415.50 | 407.95 - 430.00 | 0.7766 times | Wed 05 February 2025 | 425.45 (2.87%) | 414.00 | 414.00 - 431.45 | 1.0044 times | Tue 04 February 2025 | 413.60 (1.34%) | 408.35 | 408.35 - 418.45 | 0.4165 times | Mon 03 February 2025 | 408.15 (-5.96%) | 427.10 | 402.60 - 433.30 | 0.7452 times | Fri 31 January 2025 | 434.00 (1.66%) | 428.60 | 419.55 - 436.80 | 0.3052 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 337.88 and 390.33
| Weekly Target 1 | 324.95 |
| Weekly Target 2 | 350.8 |
| Weekly Target 3 | 377.4 |
| Weekly Target 4 | 403.25 |
| Weekly Target 5 | 429.85 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 376.65 (-5.65%) | 403.75 | 351.55 - 404.00 | 1.419 times | Fri 07 February 2025 | 399.20 (-8.02%) | 427.10 | 396.60 - 433.30 | 0.8321 times | Fri 31 January 2025 | 434.00 (2.15%) | 421.15 | 399.00 - 436.80 | 0.4938 times | Fri 24 January 2025 | 424.85 (-8.85%) | 451.00 | 423.50 - 462.55 | 0.5654 times | Fri 17 January 2025 | 466.10 (10.23%) | 422.00 | 415.00 - 472.00 | 1.179 times | Fri 10 January 2025 | 422.85 (-5.98%) | 450.00 | 421.55 - 453.65 | 1.1788 times | Fri 03 January 2025 | 449.75 (-5.22%) | 480.30 | 444.30 - 485.00 | 1.0506 times | Fri 27 December 2024 | 474.50 (-1.76%) | 483.00 | 473.00 - 492.00 | 0.4271 times | Fri 20 December 2024 | 483.00 (-12.17%) | 555.00 | 480.45 - 575.25 | 1.1733 times | Fri 13 December 2024 | 549.95 (1.4%) | 540.00 | 531.00 - 573.35 | 1.6808 times | Fri 06 December 2024 | 542.35 (8.3%) | 499.70 | 493.05 - 582.00 | 2.4454 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 323.23 and 404.98
| Monthly Target 1 | 305.42 |
| Monthly Target 2 | 341.03 |
| Monthly Target 3 | 387.16666666667 |
| Monthly Target 4 | 422.78 |
| Monthly Target 5 | 468.92 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 376.65 (-13.21%) | 427.10 | 351.55 - 433.30 | 0.4306 times | Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.8024 times | Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.1475 times | Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.5384 times | Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.5624 times | Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.7667 times | Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.1966 times | Wed 31 July 2024 | 597.40 (-51.74%) | 1245.90 | 594.20 - 1403.95 | 1.7803 times | Fri 28 June 2024 | 1237.75 (2.61%) | 1280.00 | 995.00 - 1280.00 | 0.9485 times | Fri 31 May 2024 | 1206.25 (4.78%) | 1155.00 | 1090.10 - 1300.00 | 1.8266 times | Tue 30 April 2024 | 1151.25 (31.63%) | 876.00 | 842.55 - 1196.00 | 1.7426 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 371.37 |
| 12 day DMA | 397.99 |
| 20 day DMA | 410.46 |
| 35 day DMA | 424.38 |
| 50 day DMA | 453.88 |
| 100 day DMA | 485.85 |
| 150 day DMA | 531.7 |
| 200 day DMA | 698.11 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.22 | 376.01 | 383.46 |
| 12 day EMA | 391.86 | 394.62 | 400.71 |
| 20 day EMA | 405.53 | 408.57 | 413.57 |
| 35 day EMA | 429.77 | 432.9 | 437.13 |
| 50 day EMA | 450.79 | 453.81 | 457.59 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.37 | 375.88 | 386 |
| 12 day SMA | 397.99 | 401.71 | 405.37 |
| 20 day SMA | 410.46 | 414.93 | 419.01 |
| 35 day SMA | 424.38 | 427.18 | 430.59 |
| 50 day SMA | 453.88 | 457.43 | 460.75 |
| 100 day SMA | 485.85 | 488.04 | 490.33 |
| 150 day SMA | 531.7 | 538.11 | 544.34 |
| 200 day SMA | 698.11 | 701.99 | 706.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.