Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 346.85 and 357.9
| Daily Target 1 | 338.18 |
| Daily Target 2 | 344.47 |
| Daily Target 3 | 349.23333333333 |
| Daily Target 4 | 355.52 |
| Daily Target 5 | 360.28 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 350.75 (0.56%) | 350.60 | 342.95 - 354.00 | 3.4596 times |
| Mon 12 May 2025 | 348.80 (3.64%) | 346.85 | 340.00 - 352.00 | 1.0229 times |
| Fri 09 May 2025 | 336.55 (-2.22%) | 339.00 | 333.65 - 340.25 | 0.7009 times |
| Thu 08 May 2025 | 344.20 (2.3%) | 338.20 | 336.70 - 350.65 | 1.1033 times |
| Wed 07 May 2025 | 336.45 (-0.38%) | 328.15 | 328.10 - 339.90 | 0.6817 times |
| Tue 06 May 2025 | 337.75 (-2.13%) | 346.90 | 336.40 - 348.40 | 0.4772 times |
| Mon 05 May 2025 | 345.10 (0.07%) | 347.90 | 339.40 - 347.90 | 0.6501 times |
| Fri 02 May 2025 | 344.85 (0.76%) | 339.50 | 336.05 - 347.95 | 0.9404 times |
| Wed 30 April 2025 | 342.25 (-0.47%) | 345.30 | 337.55 - 345.55 | 0.5343 times |
| Tue 29 April 2025 | 343.85 (0.01%) | 343.50 | 341.25 - 349.90 | 0.4295 times |
| Mon 28 April 2025 | 343.80 (-0.16%) | 346.00 | 340.00 - 351.25 | 1.1109 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 345.38 and 359.38
| Weekly Target 1 | 334.25 |
| Weekly Target 2 | 342.5 |
| Weekly Target 3 | 348.25 |
| Weekly Target 4 | 356.5 |
| Weekly Target 5 | 362.25 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 350.75 (4.22%) | 346.85 | 340.00 - 354.00 | 0.5238 times |
| Fri 09 May 2025 | 336.55 (-2.41%) | 347.90 | 328.10 - 350.65 | 0.4222 times |
| Fri 02 May 2025 | 344.85 (0.15%) | 346.00 | 336.05 - 351.25 | 0.3523 times |
| Fri 25 April 2025 | 344.35 (-1.94%) | 355.10 | 337.00 - 361.30 | 1.2635 times |
| Thu 17 April 2025 | 351.15 (5.42%) | 338.10 | 336.25 - 360.40 | 0.9311 times |
| Fri 11 April 2025 | 333.10 (0.27%) | 303.00 | 303.00 - 335.55 | 0.7045 times |
| Fri 04 April 2025 | 332.20 (-1.89%) | 340.40 | 329.30 - 350.40 | 1.1947 times |
| Fri 28 March 2025 | 338.60 (-4.81%) | 360.00 | 330.00 - 368.00 | 2.1531 times |
| Fri 21 March 2025 | 355.70 (1.69%) | 349.80 | 336.60 - 367.30 | 1.9111 times |
| Thu 13 March 2025 | 349.80 (-5.94%) | 373.80 | 347.40 - 374.75 | 0.5437 times |
| Fri 07 March 2025 | 371.90 (10.08%) | 339.60 | 325.00 - 376.15 | 1.0653 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 339.43 and 365.33
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 334.57 |
| Monthly Target 3 | 344.28333333333 |
| Monthly Target 4 | 360.47 |
| Monthly Target 5 | 370.18 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 350.75 (2.48%) | 339.50 | 328.10 - 354.00 | 0.2767 times |
| Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.1364 times |
| Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.4868 times |
| Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.9931 times |
| Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.9773 times |
| Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.3976 times |
| Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.6558 times |
| Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.685 times |
| Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.9339 times |
| Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.4574 times |
| Wed 31 July 2024 | 597.40 (-51.74%) | 1245.90 | 594.20 - 1403.95 | 2.1684 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 343.23 |
| 20 day DMA | 346.19 |
| 35 day DMA | 343.64 |
| 50 day DMA | 345.66 |
| 100 day DMA | 390.63 |
| 150 day DMA | 431.6 |
| 200 day DMA | 471.25 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.54 | 342.94 | 340.01 |
| 12 day EMA | 344.33 | 343.16 | 342.13 |
| 20 day EMA | 344.33 | 343.65 | 343.11 |
| 35 day EMA | 346.28 | 346.02 | 345.86 |
| 50 day EMA | 347.03 | 346.88 | 346.8 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 340.75 | 340.01 |
| 12 day SMA | 343.23 | 343.29 | 343.63 |
| 20 day SMA | 346.19 | 344.64 | 343.34 |
| 35 day SMA | 343.64 | 343.8 | 343.59 |
| 50 day SMA | 345.66 | 345.63 | 345.95 |
| 100 day SMA | 390.63 | 392.53 | 394.59 |
| 150 day SMA | 431.6 | 433.26 | 434.82 |
| 200 day SMA | 471.25 | 472.62 | 474.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.