Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 237.68 and 252.32
| Daily Target 1 | 233.62 |
| Daily Target 2 | 239.31 |
| Daily Target 3 | 248.26 |
| Daily Target 4 | 253.95 |
| Daily Target 5 | 262.9 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 245.00 (-0.2%) | 245.00 | 242.57 - 257.21 | 2.633 times |
| Wed 14 May 2025 | 245.49 (0.25%) | 247.56 | 244.00 - 250.00 | 1.579 times |
| Tue 13 May 2025 | 244.89 (0.48%) | 253.00 | 242.79 - 253.00 | 0.8675 times |
| Mon 12 May 2025 | 243.73 (1.01%) | 259.45 | 241.87 - 259.50 | 0.6808 times |
| Fri 09 May 2025 | 241.29 (0.23%) | 236.90 | 231.50 - 244.72 | 0.5383 times |
| Thu 08 May 2025 | 240.74 (2.11%) | 236.36 | 236.25 - 252.00 | 0.9754 times |
| Wed 07 May 2025 | 235.76 (-1.17%) | 233.55 | 233.55 - 241.50 | 0.6089 times |
| Tue 06 May 2025 | 238.55 (-1.75%) | 238.91 | 237.00 - 246.00 | 0.8556 times |
| Mon 05 May 2025 | 242.81 (-1.06%) | 233.50 | 233.50 - 243.51 | 0.5809 times |
| Fri 02 May 2025 | 245.42 (1.02%) | 240.00 | 236.47 - 248.58 | 0.6805 times |
| Wed 30 April 2025 | 242.95 (0.77%) | 241.10 | 234.10 - 248.00 | 0.7373 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 234.62 and 252.25
| Weekly Target 1 | 231.16 |
| Weekly Target 2 | 238.08 |
| Weekly Target 3 | 248.79 |
| Weekly Target 4 | 255.71 |
| Weekly Target 5 | 266.42 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 245.00 (1.54%) | 259.45 | 241.87 - 259.50 | 0.8482 times |
| Fri 09 May 2025 | 241.29 (-1.68%) | 233.50 | 231.50 - 252.00 | 0.5241 times |
| Fri 02 May 2025 | 245.42 (4.61%) | 235.45 | 228.20 - 248.58 | 0.5508 times |
| Fri 25 April 2025 | 234.60 (-8.89%) | 255.25 | 230.00 - 263.05 | 1.593 times |
| Thu 17 April 2025 | 257.50 (-2.81%) | 264.00 | 245.55 - 271.50 | 0.7907 times |
| Fri 11 April 2025 | 264.95 (-1.85%) | 260.00 | 248.15 - 271.75 | 0.4579 times |
| Fri 04 April 2025 | 269.95 (4.41%) | 262.90 | 255.70 - 286.45 | 0.4646 times |
| Fri 28 March 2025 | 258.55 (3.16%) | 251.90 | 250.59 - 267.63 | 1.8575 times |
| Fri 21 March 2025 | 250.64 (12.99%) | 221.01 | 221.01 - 262.39 | 1.969 times |
| Thu 13 March 2025 | 221.82 (-5.22%) | 234.04 | 218.00 - 241.45 | 0.9441 times |
| Fri 07 March 2025 | 234.04 (-3.75%) | 248.90 | 229.19 - 249.71 | 1.6711 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 238.25 and 266.25
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 231.17 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 245.00 (0.84%) | 240.00 | 231.50 - 259.50 | 0.2024 times |
| Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.5163 times |
| Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 0.8852 times |
| Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.3677 times |
| Fri 31 January 2025 | 296.95 (-11.83%) | 333.10 | 269.10 - 346.90 | 0.3354 times |
| Tue 31 December 2024 | 336.80 (-16.27%) | 353.90 | 316.55 - 370.00 | 0.2668 times |
| Mon 02 September 2024 | 402.25 (-0.09%) | 407.50 | 398.00 - 409.00 | 0.1018 times |
| Fri 30 August 2024 | 402.60 (18.17%) | 340.75 | 310.00 - 457.90 | 3.3413 times |
| Wed 31 July 2024 | 340.70 (24.57%) | 271.00 | 271.00 - 358.45 | 3.5923 times |
| Fri 28 June 2024 | 273.50 (2.49%) | 287.55 | 242.70 - 297.90 | 0.3908 times |
| Fri 31 May 2024 | 266.85 (-2.61%) | 270.00 | 259.05 - 306.00 | 0.4374 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 242.31 |
| 20 day DMA | 243.79 |
| 35 day DMA | 252 |
| 50 day DMA | 246.17 |
| 100 day DMA | 276.9 |
| 150 day DMA | 297.33 |
| 200 day DMA | 292.55 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 243.56 | 242.6 |
| 12 day EMA | 243.6 | 243.34 | 242.95 |
| 20 day EMA | 245.05 | 245.05 | 245 |
| 35 day EMA | 245.41 | 245.43 | 245.43 |
| 50 day EMA | 247.6 | 247.71 | 247.8 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 243.23 | 241.28 |
| 12 day SMA | 242.31 | 241.19 | 240.28 |
| 20 day SMA | 243.79 | 244.44 | 245.42 |
| 35 day SMA | 252 | 251.94 | 251.42 |
| 50 day SMA | 246.17 | 246.45 | 246.62 |
| 100 day SMA | 276.9 | 278.1 | 279.24 |
| 150 day SMA | 297.33 | 297.52 | 297.71 |
| 200 day SMA | 292.55 | 292.71 | 292.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.