Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 26.36 and 26.87
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.27 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.66 (-0.45%) | 27.07 | 26.56 - 27.07 | 0.6529 times |
| Thu 27 March 2025 | 26.78 (-0.22%) | 27.30 | 26.56 - 27.30 | 0.6479 times |
| Wed 26 March 2025 | 26.84 (0.22%) | 27.07 | 26.76 - 27.10 | 0.8882 times |
| Tue 25 March 2025 | 26.78 (-0.74%) | 27.08 | 26.70 - 27.24 | 1.4209 times |
| Mon 24 March 2025 | 26.98 (0.94%) | 26.74 | 26.74 - 27.12 | 0.7144 times |
| Fri 21 March 2025 | 26.73 (-0.15%) | 27.32 | 26.53 - 27.32 | 1.3179 times |
| Thu 20 March 2025 | 26.77 (1.4%) | 26.78 | 26.40 - 27.14 | 1.005 times |
| Wed 19 March 2025 | 26.40 (-0.34%) | 26.50 | 26.22 - 26.78 | 1.6307 times |
| Tue 18 March 2025 | 26.49 (2.04%) | 25.97 | 25.87 - 26.62 | 0.7209 times |
| Mon 17 March 2025 | 25.96 (0.35%) | 25.84 | 25.61 - 26.44 | 1.0012 times |
| Thu 13 March 2025 | 25.87 (0.58%) | 25.99 | 25.55 - 26.03 | 0.3076 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 26.24 and 26.98
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.66 (-0.26%) | 26.74 | 26.56 - 27.30 | 1.8581 times |
| Fri 21 March 2025 | 26.73 (3.32%) | 25.84 | 25.61 - 27.32 | 2.4388 times |
| Thu 13 March 2025 | 25.87 (-1.49%) | 26.32 | 25.55 - 26.57 | 0.4754 times |
| Fri 07 March 2025 | 26.26 (2.58%) | 25.79 | 25.06 - 26.68 | 0.6706 times |
| Fri 28 February 2025 | 25.60 (-2.74%) | 26.32 | 25.35 - 26.68 | 0.6735 times |
| Fri 21 February 2025 | 26.32 (-0.3%) | 26.93 | 26.01 - 26.93 | 0.8985 times |
| Fri 14 February 2025 | 26.40 (-4.28%) | 27.59 | 26.16 - 27.77 | 0.985 times |
| Fri 07 February 2025 | 27.58 (-1.36%) | 28.13 | 27.10 - 28.14 | 0.8793 times |
| Fri 31 January 2025 | 27.96 (1.53%) | 27.54 | 26.59 - 28.00 | 0.5587 times |
| Fri 24 January 2025 | 27.54 (-1.18%) | 27.81 | 27.05 - 28.23 | 0.5622 times |
| Fri 17 January 2025 | 27.87 (-0.82%) | 28.16 | 27.22 - 28.80 | 0.8817 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.86 and 28.12
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.712 times |
| Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4495 times |
| Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.3734 times |
| Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.6433 times |
| Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.6243 times |
| Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.2741 times |
| Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0433 times |
| Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.7998 times |
| Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.0539 times |
| Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.0264 times |
| Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 0.8546 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.77 |
| 100 day DMA | 27.89 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.76 | 26.75 |
| 12 day EMA | 26.58 | 26.57 | 26.53 |
| 20 day EMA | 26.51 | 26.49 | 26.46 |
| 35 day EMA | 26.64 | 26.64 | 26.63 |
| 50 day EMA | 26.87 | 26.88 | 26.88 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.82 | 26.82 |
| 12 day SMA | 26.5 | 26.44 | 26.38 |
| 20 day SMA | 26.25 | 26.22 | 26.2 |
| 35 day SMA | 26.43 | 26.46 | 26.48 |
| 50 day SMA | 26.77 | 26.79 | 26.81 |
| 100 day SMA | 27.89 | 27.92 | 27.95 |
| 150 day SMA | 29.13 | 29.16 | 29.19 |
| 200 day SMA | 29.61 | 29.63 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.