Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 31.05 and 32.04
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.83 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 31.64 (-1.92%) | 32.44 | 31.45 - 32.44 | 1.1609 times | Wed 16 October 2024 | 32.26 (0.28%) | 32.39 | 31.71 - 32.40 | 0.6589 times | Tue 15 October 2024 | 32.17 (-0.46%) | 32.62 | 32.09 - 32.63 | 0.3677 times | Mon 14 October 2024 | 32.32 (-0.98%) | 32.81 | 32.06 - 32.98 | 3.0038 times | Fri 11 October 2024 | 32.64 (1.08%) | 32.49 | 31.79 - 32.99 | 0.3977 times | Thu 10 October 2024 | 32.29 (0%) | 32.50 | 31.67 - 33.15 | 0.6989 times | Wed 09 October 2024 | 32.29 (0.53%) | 32.48 | 31.46 - 32.50 | 0.3918 times | Tue 08 October 2024 | 32.12 (1.32%) | 30.91 | 30.91 - 32.49 | 0.3417 times | Mon 07 October 2024 | 31.70 (-2.46%) | 32.94 | 30.96 - 32.94 | 1.4461 times | Fri 04 October 2024 | 32.50 (-2.46%) | 33.27 | 32.35 - 33.27 | 1.5323 times | Thu 03 October 2024 | 33.32 (0.73%) | 33.07 | 32.65 - 33.45 | 0.6163 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.78 and 32.31
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 31.64 (-3.06%) | 32.81 | 31.45 - 32.98 | 1.4684 times | Fri 11 October 2024 | 32.64 (0.43%) | 32.94 | 30.91 - 33.15 | 0.9267 times | Fri 04 October 2024 | 32.50 (-2.08%) | 33.19 | 32.35 - 33.48 | 0.9971 times | Fri 27 September 2024 | 33.19 (3.78%) | 32.19 | 31.70 - 33.44 | 1.9853 times | Fri 20 September 2024 | 31.98 (0.72%) | 31.74 | 31.38 - 32.76 | 0.9625 times | Fri 13 September 2024 | 31.75 (1.08%) | 31.68 | 31.00 - 31.95 | 0.8701 times | Fri 06 September 2024 | 31.41 (-0.57%) | 31.74 | 31.00 - 31.84 | 0.5261 times | Fri 30 August 2024 | 31.59 (0.41%) | 31.97 | 31.10 - 32.00 | 1.4516 times | Fri 23 August 2024 | 31.46 (0.83%) | 31.20 | 30.67 - 31.92 | 0.6026 times | Fri 16 August 2024 | 31.20 (0.58%) | 31.03 | 30.30 - 31.60 | 0.2096 times | Fri 09 August 2024 | 31.02 (-0.58%) | 31.19 | 30.21 - 31.66 | 0.8354 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.01 and 32.55
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 31.64 (-3.74%) | 32.54 | 30.91 - 33.45 | 0.9753 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.4069 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 1.0785 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.4212 times | Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.3841 times | Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 1.1525 times | Tue 30 April 2024 | 27.41 (4.82%) | 26.25 | 25.13 - 29.00 | 0.4618 times | Thu 28 March 2024 | 26.15 (0%) | 25.95 | 25.04 - 26.30 | 0.1196 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.3 | 32.32 |
| 12 day EMA | 32.23 | 32.34 | 32.36 |
| 20 day EMA | 32.21 | 32.27 | 32.27 |
| 35 day EMA | 32.04 | 32.06 | 32.05 |
| 50 day EMA | 31.76 | 31.76 | 31.74 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.34 | 32.34 |
| 12 day SMA | 32.36 | 32.46 | 32.54 |
| 20 day SMA | 32.39 | 32.39 | 32.38 |
| 35 day SMA | 32.02 | 32.01 | 32 |
| 50 day SMA | 31.78 | 31.75 | 31.72 |
| 100 day SMA | 31.26 | 31.24 | 31.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.