Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.1 and 28.99
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.72 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.58 (-1.89%) | 29.13 | 28.51 - 29.40 | 1.4287 times | Thu 19 December 2024 | 29.13 (-0.92%) | 29.40 | 28.87 - 29.40 | 0.7905 times | Wed 18 December 2024 | 29.40 (-0.03%) | 29.76 | 29.17 - 29.76 | 0.6643 times | Tue 17 December 2024 | 29.41 (-1.28%) | 29.80 | 29.36 - 29.92 | 1.0059 times | Mon 16 December 2024 | 29.79 (-0.1%) | 29.51 | 29.30 - 29.98 | 0.7922 times | Fri 13 December 2024 | 29.82 (0.34%) | 29.98 | 29.35 - 29.98 | 0.9275 times | Thu 12 December 2024 | 29.72 (-0.47%) | 29.99 | 29.67 - 29.99 | 0.5484 times | Wed 11 December 2024 | 29.86 (0.34%) | 29.76 | 29.59 - 29.95 | 1.5742 times | Tue 10 December 2024 | 29.76 (0%) | 29.94 | 29.38 - 29.95 | 1.2877 times | Mon 09 December 2024 | 29.76 (-0.3%) | 30.00 | 29.30 - 30.00 | 0.9804 times | Fri 06 December 2024 | 29.85 (0.51%) | 29.73 | 29.60 - 29.92 | 1.3052 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.81 and 29.28
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.58 (-4.16%) | 29.51 | 28.51 - 29.98 | 0.3579 times | Fri 13 December 2024 | 29.82 (-0.1%) | 30.00 | 29.30 - 30.00 | 0.4066 times | Fri 06 December 2024 | 29.85 (1.95%) | 29.59 | 28.96 - 29.97 | 0.4759 times | Fri 29 November 2024 | 29.28 (2.7%) | 28.79 | 28.56 - 29.50 | 0.3966 times | Fri 22 November 2024 | 28.51 (0.35%) | 28.41 | 27.91 - 29.88 | 0.681 times | Thu 14 November 2024 | 28.41 (-4.44%) | 29.84 | 26.64 - 29.85 | 0.78 times | Fri 08 November 2024 | 29.73 (-0.44%) | 30.17 | 29.14 - 31.70 | 2.096 times | Fri 01 November 2024 | 29.86 (0.57%) | 30.14 | 29.33 - 30.48 | 1.8413 times | Fri 25 October 2024 | 29.69 (-5.72%) | 31.01 | 29.03 - 32.00 | 1.9645 times | Fri 18 October 2024 | 31.49 (-3.52%) | 32.81 | 30.58 - 32.98 | 1.0001 times | Fri 11 October 2024 | 32.64 (0.43%) | 32.94 | 30.91 - 33.15 | 0.528 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 27.8 and 29.29
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.58 (-2.39%) | 29.59 | 28.51 - 30.00 | 0.5176 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.6911 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.3677 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0863 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.8327 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.0973 times | Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.0687 times | Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 0.8898 times | Tue 30 April 2024 | 27.41 (4.82%) | 26.25 | 25.13 - 29.00 | 0.3565 times | Thu 28 March 2024 | 26.15 (0%) | 25.95 | 25.04 - 26.30 | 0.0923 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.69 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.42 | 29.57 |
| 12 day EMA | 29.37 | 29.51 | 29.58 |
| 20 day EMA | 29.45 | 29.54 | 29.58 |
| 35 day EMA | 29.79 | 29.86 | 29.9 |
| 50 day EMA | 30.02 | 30.08 | 30.12 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.51 | 29.63 |
| 12 day SMA | 29.57 | 29.66 | 29.7 |
| 20 day SMA | 29.47 | 29.46 | 29.41 |
| 35 day SMA | 29.36 | 29.4 | 29.42 |
| 50 day SMA | 29.89 | 29.96 | 30.02 |
| 100 day SMA | 30.77 | 30.8 | 30.82 |
| 150 day SMA | 30.69 | 30.69 | 30.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.