OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 292.88 and 311.18

Daily Target 1289.15
Daily Target 2296.6
Daily Target 3307.45
Daily Target 4314.9
Daily Target 5325.75

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 28 March 2025 304.05 (-2%) 312.55 300.00 - 318.30 0.1482 times
Thu 27 March 2025 310.25 (2.01%) 304.00 296.80 - 312.85 0.2916 times
Wed 26 March 2025 304.15 (-4.28%) 318.70 302.25 - 319.90 0.2409 times
Tue 25 March 2025 317.75 (-2.31%) 331.05 313.65 - 335.00 0.2811 times
Mon 24 March 2025 325.25 (1.51%) 325.95 323.05 - 337.00 0.4625 times
Fri 21 March 2025 320.40 (1.15%) 318.10 315.30 - 340.50 1.2483 times
Thu 20 March 2025 316.75 (-4.99%) 331.90 314.40 - 339.10 1.0534 times
Wed 19 March 2025 333.40 (11.9%) 310.30 302.60 - 354.40 3.0323 times
Tue 18 March 2025 297.95 (20%) 253.00 248.45 - 297.95 2.0663 times
Mon 17 March 2025 248.30 (-8.26%) 269.55 231.10 - 269.55 1.1754 times
Thu 13 March 2025 270.65 (-0.09%) 273.00 265.55 - 276.65 0.1104 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 280.33 and 320.53

Weekly Target 1272.42
Weekly Target 2288.23
Weekly Target 3312.61666666667
Weekly Target 4328.43
Weekly Target 5352.82

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 28 March 2025 304.05 (-5.1%) 325.95 296.80 - 337.00 0.4997 times
Fri 21 March 2025 320.40 (18.38%) 269.55 231.10 - 354.40 3.0083 times
Thu 13 March 2025 270.65 (-5.02%) 285.00 261.10 - 287.00 0.1795 times
Fri 07 March 2025 284.95 (3.3%) 277.40 261.35 - 289.25 0.4974 times
Fri 28 February 2025 275.85 (-11.4%) 308.80 273.30 - 315.50 0.3419 times
Fri 21 February 2025 311.35 (-4.74%) 320.35 308.55 - 339.20 0.5605 times
Fri 14 February 2025 326.85 (-16.44%) 389.85 323.00 - 389.85 0.5282 times
Fri 07 February 2025 391.15 (-8.62%) 412.85 385.25 - 418.80 0.6959 times
Fri 31 January 2025 428.05 (7.52%) 395.00 366.60 - 442.95 2.6374 times
Fri 24 January 2025 398.10 (-15.53%) 476.05 395.00 - 491.50 1.0514 times
Fri 17 January 2025 471.30 (-14.5%) 544.95 456.10 - 551.35 2.3223 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 267.58 and 390.88

Monthly Target 1173.22
Monthly Target 2238.63
Monthly Target 3296.51666666667
Monthly Target 4361.93
Monthly Target 5419.82

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 0.6599 times
Fri 28 February 2025 275.85 (-35.56%) 412.85 273.30 - 418.80 0.3353 times
Fri 31 January 2025 428.05 (-26.97%) 595.55 366.60 - 637.80 1.5253 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 1.4795 times
Sat 29 March 2025 (0%) - 0 times

monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 312.29
12 day DMA 301.65
20 day DMA 291.89
35 day DMA 311.44
50 day DMA 346.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA308.76311.12311.55
12 day EMA305.26305.48304.61
20 day EMA307.59307.96307.72
35 day EMA330.97332.55333.86
50 day EMA358.03360.23362.27

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.29315.56316.86
12 day SMA301.65298.93295.85
20 day SMA291.89291.39291.25
35 day SMA311.44314.33316.97
50 day SMA346.85350.1354.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme