MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 70.8 and 72.79

Daily Target 170.27
Daily Target 271.32
Daily Target 372.26
Daily Target 473.31
Daily Target 574.25

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Tue 24 December 2024 72.37 (0.78%) 73.19 71.21 - 73.20 0.384 times
Mon 23 December 2024 71.81 (-0.46%) 72.88 70.70 - 75.80 0.6852 times
Fri 20 December 2024 72.14 (-2.75%) 74.97 71.95 - 75.47 1.0351 times
Thu 19 December 2024 74.18 (-1.2%) 73.99 71.61 - 74.56 1.6072 times
Wed 18 December 2024 75.08 (-2.38%) 77.20 74.63 - 77.20 1.5169 times
Tue 17 December 2024 76.91 (0.26%) 77.00 76.53 - 77.50 1.0075 times
Mon 16 December 2024 76.71 (1.24%) 75.77 75.77 - 77.00 0.8668 times
Fri 13 December 2024 75.77 (-0.33%) 76.01 74.00 - 76.02 1.4016 times
Thu 12 December 2024 76.02 (-0.11%) 76.49 75.80 - 76.74 0.7799 times
Wed 11 December 2024 76.10 (0.41%) 76.74 75.50 - 76.74 0.7159 times
Tue 10 December 2024 75.79 (-0.17%) 76.24 75.39 - 76.50 1.2186 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 68.99 and 74.09

Weekly Target 167.86
Weekly Target 270.11
Weekly Target 372.956666666667
Weekly Target 475.21
Weekly Target 578.06

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Tue 24 December 2024 72.37 (0.32%) 72.88 70.70 - 75.80 0.1987 times
Fri 20 December 2024 72.14 (-4.79%) 75.77 71.61 - 77.50 1.1215 times
Fri 13 December 2024 75.77 (0.15%) 75.99 74.00 - 76.74 0.9832 times
Fri 06 December 2024 75.66 (3.11%) 73.38 72.01 - 76.00 1.2052 times
Fri 29 November 2024 73.38 (10.26%) 67.96 67.39 - 73.80 1.3115 times
Fri 22 November 2024 66.55 (0.42%) 65.16 64.10 - 69.70 0.5879 times
Thu 14 November 2024 66.27 (-5.13%) 70.59 65.10 - 70.78 0.6899 times
Fri 08 November 2024 69.85 (0.11%) 70.29 67.20 - 72.20 1.0858 times
Fri 01 November 2024 69.77 (4.31%) 67.57 65.60 - 70.67 0.8444 times
Fri 25 October 2024 66.89 (-8.48%) 73.99 65.25 - 74.48 1.9719 times
Fri 18 October 2024 73.09 (-0.75%) 73.97 71.23 - 74.75 1.1575 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 68.14 and 74.94

Monthly Target 166.72
Monthly Target 269.55
Monthly Target 373.523333333333
Monthly Target 476.35
Monthly Target 580.32

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Tue 24 December 2024 72.37 (-1.38%) 73.38 70.70 - 77.50 1.0347 times
Fri 29 November 2024 73.38 (5.4%) 70.65 64.10 - 73.80 1.109 times
Thu 31 October 2024 69.62 (-4.67%) 73.46 65.25 - 74.75 1.8004 times
Mon 30 September 2024 73.03 (-4.21%) 76.82 69.51 - 79.00 0.9968 times
Fri 30 August 2024 76.24 (0%) 78.69 74.71 - 80.00 0.0591 times
Tue 24 December 2024 (0%) - 0 times

monthly chart MotilalamcModefence

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 73.12
12 day DMA 74.9
20 day DMA 74.57
35 day DMA 71.84
50 day DMA 71.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.4574.27
12 day EMA73.8874.1574.58
20 day EMA73.5973.7273.92
35 day EMA72.967373.07
50 day EMA71.671.5771.56

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1274.0275
12 day SMA74.975.1775.48
20 day SMA74.5774.4674.29
35 day SMA71.8471.7671.7
50 day SMA71.4171.4371.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme