Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 122.5 and 126.49
| Daily Target 1 | 121.67 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 125.66 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 129.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 124.99 (-0.58%) | 127.47 | 124.00 - 127.99 | 0.0816 times | Mon 23 December 2024 | 125.72 (-1.24%) | 131.98 | 124.01 - 132.00 | 0.0944 times | Fri 20 December 2024 | 127.30 (1.99%) | 127.43 | 123.01 - 130.79 | 0.2667 times | Thu 19 December 2024 | 124.82 (-3.75%) | 132.25 | 124.20 - 132.25 | 0.1549 times | Wed 18 December 2024 | 129.68 (-0.34%) | 129.02 | 128.20 - 134.66 | 0.0827 times | Tue 17 December 2024 | 130.12 (-3.06%) | 140.88 | 128.61 - 140.88 | 0.2672 times | Mon 16 December 2024 | 134.23 (-13.14%) | 132.00 | 126.50 - 137.55 | 0.3029 times | Tue 10 September 2024 | 154.54 (4.99%) | 154.54 | 153.80 - 154.54 | 1.0808 times | Mon 09 September 2024 | 147.19 (4.99%) | 144.50 | 143.05 - 147.19 | 1.7281 times | Fri 06 September 2024 | 140.19 (5%) | 140.19 | 135.00 - 140.19 | 5.9407 times | Thu 05 September 2024 | 133.52 (4.99%) | 130.99 | 127.65 - 133.52 | 1.6183 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 120.5 and 128.5
| Weekly Target 1 | 119 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 126.99666666667 |
| Weekly Target 4 | 129.99 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 124.99 (-1.81%) | 131.98 | 124.00 - 132.00 | 0.0653 times | Fri 20 December 2024 | 127.30 (-17.63%) | 132.00 | 123.01 - 140.88 | 0.3983 times | Tue 10 September 2024 | 154.54 (10.24%) | 144.50 | 143.05 - 154.54 | 1.0413 times | Fri 06 September 2024 | 140.19 (7.46%) | 129.90 | 123.50 - 140.19 | 5.1352 times | Fri 30 August 2024 | 130.46 (36.71%) | 95.01 | 94.96 - 130.46 | 1.6903 times | Fri 23 August 2024 | 95.43 (0.44%) | 94.20 | 94.20 - 100.83 | 0.3979 times | Fri 16 August 2024 | 95.01 (-3.1%) | 96.99 | 94.00 - 101.00 | 0.3336 times | Fri 09 August 2024 | 98.05 (-0.13%) | 93.50 | 93.27 - 100.09 | 0.3314 times | Fri 02 August 2024 | 98.18 (0.38%) | 97.50 | 96.10 - 103.10 | 0.4319 times | Fri 26 July 2024 | 97.81 (-2.73%) | 104.40 | 95.15 - 104.50 | 0.1749 times | Fri 19 July 2024 | 100.55 (-0.05%) | 100.60 | 98.60 - 105.60 | 0.4588 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 115.07 and 132.94
| Monthly Target 1 | 111.76 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 129.62666666667 |
| Monthly Target 4 | 136.24 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 124.99 (-19.12%) | 132.00 | 123.01 - 140.88 | 0.1657 times | Tue 10 September 2024 | 154.54 (18.46%) | 129.90 | 123.50 - 154.54 | 2.2075 times | Fri 30 August 2024 | 130.46 (29.04%) | 103.10 | 93.27 - 130.46 | 1.0492 times | Wed 31 July 2024 | 101.10 (-3.11%) | 101.96 | 95.15 - 105.00 | 0.2537 times | Mon 22 April 2024 | 104.35 (20.08%) | 90.00 | 85.15 - 120.05 | 2.0084 times | Thu 28 March 2024 | 86.90 (0%) | 95.00 | 79.10 - 95.00 | 0.3156 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 133.29 |
| 20 day DMA | 125.34 |
| 35 day DMA | 113 |
| 50 day DMA | 109.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 128.49 | 129.87 |
| 12 day EMA | 128.04 | 128.59 | 129.11 |
| 20 day EMA | 124.51 | 124.46 | 124.33 |
| 35 day EMA | 118.84 | 118.48 | 118.05 |
| 50 day EMA | 110.88 | 110.3 | 109.67 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 127.53 | 129.23 |
| 12 day SMA | 133.29 | 133.62 | 133.93 |
| 20 day SMA | 125.34 | 123.9 | 122.45 |
| 35 day SMA | 113 | 112.32 | 111.63 |
| 50 day SMA | 109.29 | 109.03 | 108.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.