Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 192.97 and 212.91
| Daily Target 1 | 188.36 |
| Daily Target 2 | 197.57 |
| Daily Target 3 | 208.3 |
| Daily Target 4 | 217.51 |
| Daily Target 5 | 228.24 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 206.78 (-6.1%) | 216.51 | 199.09 - 219.03 | 0.632 times | Wed 18 September 2024 | 220.22 (4.09%) | 209.77 | 205.35 - 232.80 | 3.0059 times | Tue 17 September 2024 | 211.57 (15.74%) | 186.50 | 184.39 - 217.95 | 4.8973 times | Mon 16 September 2024 | 182.80 (5.39%) | 174.20 | 170.53 - 186.00 | 0.3418 times | Fri 13 September 2024 | 173.45 (2.55%) | 169.13 | 167.64 - 179.99 | 0.3763 times | Thu 12 September 2024 | 169.13 (0.47%) | 169.50 | 166.60 - 174.00 | 0.201 times | Wed 11 September 2024 | 168.34 (6.83%) | 157.10 | 157.10 - 174.44 | 0.3732 times | Tue 10 September 2024 | 157.58 (-0.91%) | 160.17 | 157.25 - 162.06 | 0.0403 times | Mon 09 September 2024 | 159.03 (-0.58%) | 162.34 | 154.54 - 162.34 | 0.0547 times | Fri 06 September 2024 | 159.96 (-3.77%) | 165.00 | 158.37 - 169.03 | 0.0774 times | Thu 05 September 2024 | 166.23 (0.79%) | 167.40 | 165.00 - 170.00 | 0.0797 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 188.66 and 250.93
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 203.37 |
| Weekly Target 4 | 236.21 |
| Weekly Target 5 | 265.64 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 206.78 (19.22%) | 174.20 | 170.53 - 232.80 | 5.8572 times | Fri 13 September 2024 | 173.45 (8.43%) | 162.34 | 154.54 - 179.99 | 0.6899 times | Fri 06 September 2024 | 159.96 (-4.24%) | 166.40 | 158.37 - 170.45 | 0.3489 times | Fri 30 August 2024 | 167.05 (2.8%) | 162.55 | 155.00 - 179.00 | 0.4601 times | Fri 23 August 2024 | 162.50 (9.02%) | 149.05 | 146.81 - 164.80 | 0.2488 times | Fri 16 August 2024 | 149.05 (-16.75%) | 178.00 | 148.01 - 183.50 | 0.5475 times | Fri 09 August 2024 | 179.04 (12.53%) | 151.14 | 149.02 - 185.53 | 0.8941 times | Fri 02 August 2024 | 159.10 (3.75%) | 158.00 | 155.15 - 169.06 | 0.4315 times | Fri 26 July 2024 | 153.35 (5.37%) | 148.00 | 136.96 - 153.35 | 0.2596 times | Fri 19 July 2024 | 145.53 (2.27%) | 142.30 | 137.00 - 151.50 | 0.2623 times | Fri 19 April 2024 | 142.30 (-1.01%) | 143.90 | 134.00 - 150.80 | 0.429 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 180.66 and 258.92
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 198.04 |
| Monthly Target 4 | 241.54 |
| Monthly Target 5 | 276.3 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 2.9491 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 0.9582 times | Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.3451 times | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 0.8198 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 0.7793 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.7176 times | Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.0012 times | Fri 29 December 2023 | 139.40 (23.64%) | 112.00 | 111.55 - 143.45 | 1.2816 times | Thu 30 November 2023 | 112.75 (32.65%) | 102.80 | 96.10 - 127.50 | 1.0811 times | Wed 02 August 2023 | 85.00 (-8.21%) | 93.55 | 84.25 - 94.20 | 0.0669 times | Mon 31 July 2023 | 92.60 (30.88%) | 70.75 | 68.80 - 95.85 | 1.0138 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 198.96 |
| 12 day DMA | 178.33 |
| 20 day DMA | 173.54 |
| 35 day DMA | 167.79 |
| 50 day DMA | 162.05 |
| 100 day DMA | 144.4 |
| 150 day DMA | 139.01 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.44 | 197.27 | 185.79 |
| 12 day EMA | 185.73 | 181.9 | 174.93 |
| 20 day EMA | 177.93 | 174.9 | 170.13 |
| 35 day EMA | 169.62 | 167.43 | 164.32 |
| 50 day EMA | 164 | 162.25 | 159.89 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.96 | 191.43 | 181.06 |
| 12 day SMA | 178.33 | 174.91 | 170.12 |
| 20 day SMA | 173.54 | 171.17 | 168.1 |
| 35 day SMA | 167.79 | 166.48 | 164.85 |
| 50 day SMA | 162.05 | 160.73 | 159.2 |
| 100 day SMA | 144.4 | 143.91 | 143.03 |
| 150 day SMA | 139.01 | 138.42 | 137.74 |
| 200 day SMA | 125.46 | 124.79 | 124.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.