Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 118.86 and 125.36
| Daily Target 1 | 117.57 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 124.07333333333 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 130.57 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.72 (1.09%) | 123.90 | 121.50 - 128.00 | 1.2534 times |
| Thu 27 March 2025 | 121.40 (-4.21%) | 126.73 | 118.55 - 130.05 | 2.6208 times |
| Wed 26 March 2025 | 126.73 (-3.47%) | 133.25 | 125.20 - 134.08 | 0.8501 times |
| Tue 25 March 2025 | 131.29 (-3.73%) | 138.29 | 130.01 - 139.50 | 0.6523 times |
| Mon 24 March 2025 | 136.38 (-0.15%) | 138.55 | 135.10 - 142.95 | 0.8657 times |
| Fri 21 March 2025 | 136.58 (2.57%) | 132.05 | 132.04 - 140.15 | 0.5172 times |
| Thu 20 March 2025 | 133.16 (-1.31%) | 136.95 | 131.85 - 138.79 | 0.7838 times |
| Wed 19 March 2025 | 134.93 (3.61%) | 129.85 | 128.84 - 136.98 | 0.905 times |
| Tue 18 March 2025 | 130.23 (2.01%) | 127.06 | 124.01 - 132.67 | 0.9426 times |
| Mon 17 March 2025 | 127.66 (-2.1%) | 130.05 | 126.11 - 132.01 | 0.609 times |
| Thu 13 March 2025 | 130.40 (-0.76%) | 133.34 | 127.99 - 133.34 | 0.3298 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 108.44 and 132.84
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 128.07333333333 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.72 (-10.15%) | 138.55 | 118.55 - 142.95 | 1.7886 times |
| Fri 21 March 2025 | 136.58 (4.74%) | 130.05 | 124.01 - 140.15 | 1.0766 times |
| Thu 13 March 2025 | 130.40 (-7.17%) | 140.47 | 127.99 - 140.47 | 0.7209 times |
| Fri 07 March 2025 | 140.47 (15.01%) | 120.30 | 118.50 - 144.71 | 1.3577 times |
| Fri 28 February 2025 | 122.14 (-11.32%) | 137.73 | 120.84 - 140.01 | 0.6926 times |
| Fri 21 February 2025 | 137.73 (-0.22%) | 140.00 | 125.11 - 152.81 | 1.2181 times |
| Fri 14 February 2025 | 138.03 (-15.06%) | 161.44 | 137.00 - 162.89 | 0.9315 times |
| Fri 07 February 2025 | 162.50 (-1.15%) | 160.00 | 152.40 - 167.09 | 0.558 times |
| Fri 31 January 2025 | 164.39 (4.26%) | 159.92 | 137.71 - 167.80 | 1.1989 times |
| Fri 24 January 2025 | 157.67 (-8.55%) | 170.05 | 156.82 - 177.00 | 0.4571 times |
| Fri 17 January 2025 | 172.42 (3.44%) | 164.20 | 155.06 - 175.58 | 0.7631 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 120.61 and 146.82
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 128.64333333333 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.2716 times |
| Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.1868 times |
| Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.2776 times |
| Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.2722 times |
| Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 4.0367 times |
| Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.3116 times |
| Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.4724 times |
| Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.1221 times |
| Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.0667 times |
| Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.9823 times |
| Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.3704 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 130.24 |
| 20 day DMA | 130.4 |
| 35 day DMA | 135.48 |
| 50 day DMA | 143.09 |
| 100 day DMA | 157.61 |
| 150 day DMA | 148.68 |
| 200 day DMA | 145.18 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 127.96 | 131.24 |
| 12 day EMA | 129.35 | 130.56 | 132.22 |
| 20 day EMA | 131.69 | 132.63 | 133.81 |
| 35 day EMA | 137.63 | 138.51 | 139.52 |
| 50 day EMA | 143.39 | 144.23 | 145.16 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 130.48 | 132.83 |
| 12 day SMA | 130.24 | 130.95 | 131.73 |
| 20 day SMA | 130.4 | 130.68 | 131.23 |
| 35 day SMA | 135.48 | 136.61 | 137.62 |
| 50 day SMA | 143.09 | 143.97 | 144.81 |
| 100 day SMA | 157.61 | 157.98 | 158.36 |
| 150 day SMA | 148.68 | 148.75 | 148.81 |
| 200 day SMA | 145.18 | 145.24 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.