Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 57.75 and 58.62
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.956666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.83 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.00 (0.24%) | 57.96 | 57.50 - 58.37 | 0.0357 times | Thu 19 December 2024 | 57.86 (-0.84%) | 57.99 | 57.46 - 58.97 | 0.7134 times | Wed 18 December 2024 | 58.35 (-0.09%) | 58.44 | 57.90 - 58.49 | 0.2249 times | Tue 17 December 2024 | 58.40 (-0.09%) | 60.97 | 57.78 - 60.97 | 0.1224 times | Mon 16 December 2024 | 58.45 (0.65%) | 59.23 | 58.12 - 59.23 | 0.3859 times | Fri 13 December 2024 | 58.07 (-0.65%) | 59.23 | 57.74 - 59.23 | 0.2918 times | Thu 12 December 2024 | 58.45 (0.27%) | 59.25 | 58.21 - 59.25 | 0.1761 times | Wed 11 December 2024 | 58.29 (-0.38%) | 58.96 | 58.13 - 58.96 | 7.3966 times | Tue 10 December 2024 | 58.51 (0.72%) | 58.87 | 58.21 - 58.87 | 0.3516 times | Mon 09 December 2024 | 58.09 (-0.67%) | 59.95 | 58.07 - 59.95 | 0.3017 times | Fri 06 December 2024 | 58.48 (0.46%) | 59.10 | 57.73 - 59.10 | 0.2025 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 55.98 and 59.49
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.00 (-0.12%) | 59.23 | 57.46 - 60.97 | 0.1626 times | Fri 13 December 2024 | 58.07 (-0.7%) | 59.95 | 57.74 - 59.95 | 0.9346 times | Fri 06 December 2024 | 58.48 (0.5%) | 58.73 | 57.61 - 59.99 | 1.5171 times | Fri 29 November 2024 | 58.19 (0.54%) | 58.14 | 57.31 - 58.43 | 0.5014 times | Fri 22 November 2024 | 57.88 (0.09%) | 58.99 | 57.25 - 61.20 | 0.4995 times | Thu 14 November 2024 | 57.83 (0.31%) | 58.20 | 56.85 - 59.30 | 4.2443 times | Fri 08 November 2024 | 57.65 (0.51%) | 57.35 | 56.75 - 59.00 | 0.5874 times | Fri 01 November 2024 | 57.36 (-0.62%) | 58.87 | 57.24 - 59.75 | 0.2335 times | Fri 25 October 2024 | 57.72 (0.12%) | 56.21 | 56.21 - 58.60 | 0.3118 times | Fri 18 October 2024 | 57.65 (0.44%) | 57.96 | 56.00 - 59.02 | 1.0078 times | Fri 11 October 2024 | 57.40 (0.49%) | 55.70 | 55.70 - 59.97 | 0.8517 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 55.98 and 59.49
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.00 (-0.33%) | 58.73 | 57.46 - 60.97 | 0.4435 times | Fri 29 November 2024 | 58.19 (0.85%) | 57.70 | 56.75 - 61.20 | 0.9907 times | Thu 31 October 2024 | 57.70 (0.35%) | 57.51 | 55.70 - 59.97 | 0.4199 times | Mon 30 September 2024 | 57.50 (0.17%) | 57.30 | 56.70 - 59.99 | 0.2429 times | Fri 30 August 2024 | 57.40 (1.7%) | 56.92 | 55.39 - 59.36 | 1.0193 times | Wed 31 July 2024 | 56.44 (0.89%) | 56.40 | 55.40 - 58.20 | 0.8512 times | Fri 28 June 2024 | 55.94 (0.45%) | 55.74 | 55.01 - 57.30 | 0.4874 times | Fri 31 May 2024 | 55.69 (0.87%) | 56.85 | 53.40 - 56.85 | 0.4839 times | Tue 30 April 2024 | 55.21 (0.4%) | 56.36 | 54.00 - 57.25 | 0.4999 times | Thu 28 March 2024 | 54.99 (0.6%) | 54.67 | 53.15 - 56.45 | 4.5614 times | Thu 29 February 2024 | 54.66 (0.4%) | 54.42 | 54.29 - 56.00 | 0.8544 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.86 |
| 100 day DMA | 57.51 |
| 150 day DMA | 56.94 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.19 | 58.35 |
| 12 day EMA | 58.19 | 58.22 | 58.29 |
| 20 day EMA | 58.15 | 58.17 | 58.2 |
| 35 day EMA | 58.04 | 58.04 | 58.05 |
| 50 day EMA | 57.87 | 57.86 | 57.86 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.23 | 58.34 |
| 12 day SMA | 58.26 | 58.28 | 58.33 |
| 20 day SMA | 58.21 | 58.21 | 58.22 |
| 35 day SMA | 58.01 | 58 | 57.99 |
| 50 day SMA | 57.86 | 57.85 | 57.84 |
| 100 day SMA | 57.51 | 57.49 | 57.48 |
| 150 day SMA | 56.94 | 56.92 | 56.9 |
| 200 day SMA | 56.45 | 56.44 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.