MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 44.41 and 45.38

Daily Target 1	43.71
Daily Target 2	44.14
Daily Target 3	44.683333333333
Daily Target 4	45.11
Daily Target 5	45.65

Daily price and volume Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Tue 24 December 2024	44.56 (0.11%)	44.51	44.26 - 45.23	0.5817 times
Mon 23 December 2024	44.51 (-0.31%)	44.30	44.28 - 45.48	1.0173 times
Fri 20 December 2024	44.65 (-0.89%)	45.75	44.37 - 46.27	1.3061 times
Thu 19 December 2024	45.05 (0.9%)	43.54	43.50 - 45.10	1.1479 times
Wed 18 December 2024	44.65 (0.59%)	46.83	44.02 - 46.83	0.9459 times
Tue 17 December 2024	44.39 (-0.47%)	45.35	44.24 - 45.35	1.3363 times
Mon 16 December 2024	44.60 (0.13%)	45.54	44.28 - 45.54	0.6637 times
Fri 13 December 2024	44.54 (-0.27%)	44.40	43.90 - 45.77	0.9985 times
Thu 12 December 2024	44.66 (-0.51%)	45.45	44.52 - 45.50	1.1277 times
Wed 11 December 2024	44.89 (0.56%)	44.44	44.44 - 45.06	0.8748 times
Tue 10 December 2024	44.64 (-0.07%)	46.00	44.23 - 46.00	1.009 times

Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 44.41 and 45.63

Weekly Target 1	43.55
Weekly Target 2	44.05
Weekly Target 3	44.766666666667
Weekly Target 4	45.27
Weekly Target 5	45.99

Weekly price and volumes for Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Tue 24 December 2024	44.56 (-0.2%)	44.30	44.26 - 45.48	0.2267 times
Fri 20 December 2024	44.65 (0.25%)	45.54	43.50 - 46.83	0.7655 times
Fri 13 December 2024	44.54 (-0.65%)	45.41	43.90 - 46.00	0.8066 times
Fri 06 December 2024	44.83 (1.63%)	44.59	44.04 - 46.04	2.2062 times
Fri 29 November 2024	44.11 (1.68%)	44.46	42.75 - 44.65	1.328 times
Fri 22 November 2024	43.38 (0.93%)	43.75	42.00 - 43.93	0.8272 times
Thu 14 November 2024	42.98 (-3.46%)	44.95	42.23 - 44.96	1.1045 times
Fri 08 November 2024	44.52 (-0.89%)	45.44	43.61 - 45.90	0.9242 times
Fri 01 November 2024	44.92 (3.69%)	43.84	42.63 - 45.37	1.017 times
Fri 25 October 2024	43.32 (-3.11%)	45.09	43.00 - 45.41	0.7941 times
Fri 18 October 2024	44.71 (-0.2%)	44.99	44.01 - 46.50	1.6411 times

weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 42.37 and 45.7

Monthly Target 1	41.63
Monthly Target 2	43.1
Monthly Target 3	44.963333333333
Monthly Target 4	46.43
Monthly Target 5	48.29

Monthly price and volumes Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Tue 24 December 2024	44.56 (1.02%)	44.59	43.50 - 46.83	1.3295 times
Fri 29 November 2024	44.11 (-0.36%)	45.16	42.00 - 45.90	1.4113 times
Thu 31 October 2024	44.27 (-1.03%)	45.18	42.63 - 46.50	2.0501 times
Mon 30 September 2024	44.73 (2.54%)	44.10	43.20 - 46.40	1.095 times
Fri 30 August 2024	43.62 (6.73%)	41.35	39.64 - 44.27	0.7259 times
Wed 31 July 2024	40.87 (9.34%)	37.50	37.07 - 41.97	0.6215 times
Fri 28 June 2024	37.38 (6.07%)	35.24	34.20 - 38.70	0.6777 times
Fri 31 May 2024	35.24 (-1.01%)	36.30	34.57 - 37.64	0.9078 times
Tue 30 April 2024	35.60 (1.69%)	35.01	34.00 - 36.14	0.5426 times
Thu 28 March 2024	35.01 (-1.24%)	36.16	33.53 - 36.49	0.6385 times
Thu 29 February 2024	35.45 (3.84%)	34.65	33.66 - 38.97	0.7634 times

monthly chart MotilalamcMohealth

Indicator Analysis of MotilalamcMohealth

Please login to view indicator analysis. or View indicator analysis of MotilalamcMohealth MOHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period	DMA value
5 day DMA	44.68
12 day DMA	44.65
20 day DMA	44.53
35 day DMA	44.16
50 day DMA	44.15
100 day DMA	43.74
150 day DMA	41.67
200 day DMA	40.06

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.61	44.64	44.71
12 day EMA	44.59	44.59	44.6
20 day EMA	44.48	44.47	44.47
35 day EMA	44.41	44.4	44.39
50 day EMA	44.23	44.22	44.21

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.68	44.65	44.67
12 day SMA	44.65	44.67	44.71
20 day SMA	44.53	44.48	44.45
35 day SMA	44.16	44.17	44.16
50 day SMA	44.15	44.16	44.16
100 day SMA	43.74	43.71	43.67
150 day SMA	41.67	41.61	41.56
200 day SMA	40.06	40.01	39.96