Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 26.72 and 28.02
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.3 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.19 (3.62%) | 26.52 | 26.25 - 27.55 | 1.2144 times | Tue 19 November 2024 | 26.24 (-4.55%) | 28.57 | 26.11 - 28.57 | 1.1694 times | Mon 18 November 2024 | 27.49 (-4.85%) | 27.65 | 27.44 - 28.50 | 0.6352 times | Thu 14 November 2024 | 28.89 (-3.51%) | 29.86 | 28.44 - 29.86 | 0.6182 times | Wed 13 November 2024 | 29.94 (-2.19%) | 31.00 | 29.61 - 31.02 | 0.9055 times | Tue 12 November 2024 | 30.61 (1.12%) | 30.96 | 30.40 - 31.19 | 0.6759 times | Mon 11 November 2024 | 30.27 (2.13%) | 29.70 | 29.70 - 31.00 | 1.8708 times | Fri 08 November 2024 | 29.64 (-2.02%) | 30.60 | 29.17 - 30.60 | 1.0304 times | Thu 07 November 2024 | 30.25 (0.23%) | 30.80 | 29.96 - 30.80 | 0.8061 times | Wed 06 November 2024 | 30.18 (2.06%) | 30.69 | 29.32 - 30.69 | 1.0741 times | Tue 05 November 2024 | 29.57 (1.3%) | 30.00 | 29.03 - 30.28 | 1.6116 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 25.42 and 27.88
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.19 (-5.88%) | 27.65 | 26.11 - 28.57 | 0.2649 times | Thu 14 November 2024 | 28.89 (-2.53%) | 29.70 | 28.44 - 31.19 | 0.3571 times | Fri 08 November 2024 | 29.64 (0.3%) | 29.95 | 28.41 - 30.80 | 0.4695 times | Fri 01 November 2024 | 29.55 (9.57%) | 27.04 | 26.00 - 29.68 | 0.2881 times | Fri 25 October 2024 | 26.97 (-1.1%) | 28.62 | 26.20 - 28.62 | 0.2763 times | Fri 18 October 2024 | 27.27 (-3.64%) | 28.70 | 26.85 - 29.67 | 0.2275 times | Fri 11 October 2024 | 28.30 (-10.7%) | 25.51 | 25.51 - 28.43 | 0.1418 times | Wed 26 June 2024 | 31.69 (21.05%) | 26.00 | 25.51 - 36.75 | 4.531 times | Fri 21 June 2024 | 26.18 (12.55%) | 23.70 | 22.16 - 27.90 | 3.2131 times | Fri 14 June 2024 | 23.26 (4.54%) | 22.60 | 22.10 - 24.00 | 0.2308 times | Fri 07 June 2024 | 22.25 (11.53%) | 21.85 | 19.00 - 22.80 | 0.21 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 24.11 and 29.19
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.19 (-3.82%) | 29.58 | 26.11 - 31.19 | 0.5697 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.4377 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.0716 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2895 times | Tue 30 April 2024 | 22.55 (19%) | 18.35 | 18.35 - 24.20 | 0.5591 times | Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.3184 times | Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.8447 times | Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 2.2119 times | Fri 29 December 2023 | 17.40 (-2.25%) | 17.65 | 16.50 - 19.20 | 0.3746 times | Thu 30 November 2023 | 17.80 (-10.55%) | 18.05 | 17.30 - 19.00 | 0.3228 times | Thu 05 October 2023 | 19.90 (1.79%) | 19.80 | 18.50 - 20.75 | 0.407 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.54 |
| 50 day DMA | 26.6 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.08 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 28.04 | 28.94 |
| 12 day EMA | 28.41 | 28.63 | 29.06 |
| 20 day EMA | 28.31 | 28.43 | 28.66 |
| 35 day EMA | 27.33 | 27.34 | 27.41 |
| 50 day EMA | 26.29 | 26.25 | 26.25 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.63 | 29.44 |
| 12 day SMA | 29.12 | 29.32 | 29.49 |
| 20 day SMA | 28.43 | 28.44 | 28.52 |
| 35 day SMA | 28.54 | 28.53 | 28.44 |
| 50 day SMA | 26.6 | 26.47 | 26.36 |
| 100 day SMA | 23.9 | 23.81 | 23.74 |
| 150 day SMA | 23.08 | 23.02 | 22.96 |
| 200 day SMA | 21.76 | 21.7 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.