Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.8 and 14.21
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.53 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 14.05 (-1.06%) | 14.20 | 13.95 - 14.36 | 0.4974 times |
| Tue 29 April 2025 | 14.20 (0.64%) | 14.11 | 14.00 - 14.59 | 0.5751 times |
| Mon 28 April 2025 | 14.11 (5.69%) | 13.60 | 13.60 - 15.00 | 2.9277 times |
| Fri 25 April 2025 | 13.35 (-6.45%) | 14.65 | 12.99 - 14.65 | 1.1835 times |
| Thu 24 April 2025 | 14.27 (2.07%) | 13.66 | 13.66 - 14.40 | 1.0667 times |
| Wed 23 April 2025 | 13.98 (-1.55%) | 14.11 | 13.89 - 14.29 | 0.2325 times |
| Tue 22 April 2025 | 14.20 (1.5%) | 13.86 | 13.75 - 14.39 | 0.508 times |
| Mon 21 April 2025 | 13.99 (1.23%) | 14.35 | 13.87 - 14.83 | 0.545 times |
| Thu 17 April 2025 | 13.82 (-2.12%) | 14.12 | 13.45 - 14.50 | 1.3458 times |
| Wed 16 April 2025 | 14.12 (-1.6%) | 14.21 | 14.05 - 14.59 | 1.1183 times |
| Tue 15 April 2025 | 14.35 (-0.07%) | 14.65 | 14.11 - 14.79 | 0.3012 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.83 and 15.23
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 14.05 (5.24%) | 13.60 | 13.60 - 15.00 | 1.1458 times |
| Fri 25 April 2025 | 13.35 (-3.4%) | 14.35 | 12.99 - 14.83 | 1.0128 times |
| Thu 17 April 2025 | 13.82 (-3.76%) | 14.65 | 13.45 - 14.79 | 0.7921 times |
| Fri 11 April 2025 | 14.36 (-0.55%) | 12.51 | 12.51 - 14.94 | 0.8093 times |
| Fri 04 April 2025 | 14.44 (8.33%) | 14.19 | 13.23 - 15.25 | 1.1575 times |
| Fri 28 March 2025 | 13.33 (-7.3%) | 14.97 | 12.25 - 14.97 | 1.3136 times |
| Fri 21 March 2025 | 14.38 (15.97%) | 12.50 | 12.20 - 16.35 | 2.1493 times |
| Thu 13 March 2025 | 12.40 (-7.12%) | 13.35 | 12.11 - 13.67 | 0.5303 times |
| Fri 07 March 2025 | 13.35 (4.62%) | 12.80 | 12.00 - 13.47 | 0.586 times |
| Fri 28 February 2025 | 12.76 (-4.2%) | 13.05 | 12.50 - 13.29 | 0.5032 times |
| Fri 21 February 2025 | 13.32 (3.02%) | 13.20 | 12.75 - 13.80 | 0.5474 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.91 and 14.65
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 14.05 (5.4%) | 14.19 | 12.51 - 15.25 | 0.8249 times |
| Fri 28 March 2025 | 13.33 (4.47%) | 12.80 | 12.00 - 16.35 | 0.7682 times |
| Fri 28 February 2025 | 12.76 (-13.26%) | 14.34 | 12.15 - 15.83 | 0.5796 times |
| Fri 31 January 2025 | 14.71 (-26.23%) | 19.97 | 14.20 - 21.99 | 0.5083 times |
| Tue 31 December 2024 | 19.94 (-15.58%) | 19.74 | 18.22 - 24.22 | 1.0444 times |
| Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 1.1104 times |
| Fri 30 August 2024 | 20.56 (17.55%) | 17.89 | 15.66 - 22.60 | 1.0552 times |
| Wed 31 July 2024 | 17.49 (-26.05%) | 15.48 | 15.10 - 19.70 | 0.4153 times |
| Thu 29 February 2024 | 23.65 (26.81%) | 18.65 | 18.05 - 29.45 | 3.3626 times |
| Wed 31 January 2024 | 18.65 (7.8%) | 17.30 | 16.20 - 19.55 | 0.3311 times |
| Fri 22 September 2023 | 17.30 (33.08%) | 13.20 | 11.60 - 19.00 | 1.3681 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.51 |
| 100 day DMA | 16.13 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.03 | 13.94 |
| 12 day EMA | 14.01 | 14 | 13.96 |
| 20 day EMA | 13.94 | 13.93 | 13.9 |
| 35 day EMA | 13.8 | 13.79 | 13.77 |
| 50 day EMA | 13.65 | 13.63 | 13.61 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.98 | 13.98 |
| 12 day SMA | 14.07 | 14.06 | 14.03 |
| 20 day SMA | 13.98 | 13.9 | 13.84 |
| 35 day SMA | 13.74 | 13.7 | 13.65 |
| 50 day SMA | 13.51 | 13.5 | 13.5 |
| 100 day SMA | 16.13 | 16.19 | 16.26 |
| 150 day SMA | 17.28 | 17.33 | 17.38 |
| 200 day SMA | 16.64 | 16.62 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.