Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 18.12 and 18.84
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.4 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.58 (0.49%) | 18.72 | 18.37 - 19.09 | 0.4524 times | Tue 14 January 2025 | 18.49 (4.4%) | 17.70 | 17.50 - 18.80 | 1.1377 times | Mon 13 January 2025 | 17.71 (-0.45%) | 17.80 | 17.01 - 18.24 | 0.6173 times | Fri 10 January 2025 | 17.79 (-5.02%) | 18.55 | 17.64 - 18.92 | 0.5636 times | Thu 09 January 2025 | 18.73 (-0.05%) | 18.74 | 18.50 - 19.19 | 0.3342 times | Wed 08 January 2025 | 18.74 (-7.41%) | 20.49 | 18.52 - 20.49 | 0.6786 times | Tue 07 January 2025 | 20.24 (3.69%) | 19.20 | 19.20 - 20.35 | 0.9455 times | Mon 06 January 2025 | 19.52 (-5.24%) | 20.88 | 19.35 - 21.40 | 1.7149 times | Fri 03 January 2025 | 20.60 (9.98%) | 18.49 | 18.25 - 21.99 | 2.8283 times | Thu 02 January 2025 | 18.73 (-1.27%) | 18.99 | 18.41 - 19.31 | 0.7276 times | Wed 01 January 2025 | 18.97 (-4.86%) | 19.97 | 18.80 - 19.97 | 0.5854 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 17.8 and 19.88
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.58 (4.44%) | 17.80 | 17.01 - 19.09 | 0.1916 times | Fri 10 January 2025 | 17.79 (-13.64%) | 20.88 | 17.64 - 21.40 | 0.3678 times | Fri 03 January 2025 | 20.60 (7.35%) | 19.50 | 18.25 - 21.99 | 0.6104 times | Fri 27 December 2024 | 19.19 (-7.74%) | 20.80 | 18.22 - 21.28 | 0.3091 times | Fri 20 December 2024 | 20.80 (-7.47%) | 23.45 | 20.53 - 24.22 | 1.2112 times | Fri 13 December 2024 | 22.48 (-4.83%) | 19.74 | 19.74 - 24.18 | 1.4677 times | Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 3.4438 times | Fri 30 August 2024 | 20.56 (1.73%) | 20.50 | 19.85 - 22.10 | 0.5505 times | Fri 23 August 2024 | 20.21 (6.76%) | 19.49 | 19.00 - 22.60 | 1.3697 times | Fri 16 August 2024 | 18.93 (0.42%) | 18.80 | 18.11 - 20.35 | 0.4781 times | Fri 09 August 2024 | 18.85 (8.33%) | 16.24 | 15.66 - 20.40 | 0.7983 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 15.31 and 20.29
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.58 (-6.82%) | 19.97 | 17.01 - 21.99 | 0.2916 times | Tue 31 December 2024 | 19.94 (-15.58%) | 19.74 | 18.22 - 24.22 | 1.0278 times | Fri 06 September 2024 | 23.62 (14.88%) | 20.79 | 19.86 - 25.25 | 1.0929 times | Fri 30 August 2024 | 20.56 (17.55%) | 17.89 | 15.66 - 22.60 | 1.0385 times | Wed 31 July 2024 | 17.49 (-26.05%) | 15.48 | 15.10 - 19.70 | 0.4088 times | Thu 29 February 2024 | 23.65 (26.81%) | 18.65 | 18.05 - 29.45 | 3.3094 times | Wed 31 January 2024 | 18.65 (7.8%) | 17.30 | 16.20 - 19.55 | 0.3258 times | Fri 22 September 2023 | 17.30 (33.08%) | 13.20 | 11.60 - 19.00 | 1.3464 times | Thu 31 August 2023 | 13.00 (0.78%) | 13.25 | 12.20 - 14.30 | 0.4331 times | Mon 31 July 2023 | 12.90 (16.74%) | 11.25 | 10.60 - 15.25 | 0.7257 times | Fri 30 June 2023 | 11.05 (8.87%) | 10.20 | 10.00 - 11.70 | 0.299 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 19 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.43 |
| 150 day DMA | 17.07 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.43 | 18.4 |
| 12 day EMA | 18.94 | 19.01 | 19.11 |
| 20 day EMA | 19.37 | 19.45 | 19.55 |
| 35 day EMA | 19.57 | 19.63 | 19.7 |
| 50 day EMA | 19.83 | 19.88 | 19.94 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.29 | 18.64 |
| 12 day SMA | 19 | 19.08 | 19.14 |
| 20 day SMA | 19.5 | 19.63 | 19.81 |
| 35 day SMA | 20.53 | 20.6 | 20.68 |
| 50 day SMA | 20.28 | 20.23 | 20.21 |
| 100 day SMA | 19.43 | 19.38 | 19.32 |
| 150 day SMA | 17.07 | 17.02 | 16.97 |
| 200 day SMA | 15.39 | 15.35 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.