Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 63.42 and 68.82
| Daily Target 1 | 58.98 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 69.78 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.94 (7.41%) | 61.30 | 60.90 - 66.30 | 0.9642 times |
| Fri 28 March 2025 | 61.39 (-0.62%) | 61.75 | 60.90 - 64.85 | 1.2711 times |
| Thu 27 March 2025 | 61.77 (-1.8%) | 63.00 | 61.11 - 63.99 | 1.5119 times |
| Wed 26 March 2025 | 62.90 (-4.15%) | 65.52 | 62.80 - 66.52 | 1.0938 times |
| Tue 25 March 2025 | 65.62 (-2.76%) | 68.08 | 65.15 - 69.00 | 1.0572 times |
| Mon 24 March 2025 | 67.48 (0.24%) | 67.32 | 67.10 - 69.12 | 0.8927 times |
| Fri 21 March 2025 | 67.32 (0.25%) | 67.60 | 67.00 - 69.30 | 0.5872 times |
| Thu 20 March 2025 | 67.15 (0.63%) | 67.65 | 66.96 - 68.75 | 0.7246 times |
| Wed 19 March 2025 | 66.73 (5.02%) | 64.05 | 63.90 - 67.80 | 1.0324 times |
| Tue 18 March 2025 | 63.54 (1.96%) | 63.20 | 62.55 - 64.00 | 0.8649 times |
| Mon 17 March 2025 | 62.32 (2.1%) | 61.94 | 60.70 - 64.33 | 1.1793 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.42 and 68.82
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.94 (7.41%) | 61.30 | 60.90 - 66.30 | 0.2824 times |
| Fri 28 March 2025 | 61.39 (-8.81%) | 67.32 | 60.90 - 69.12 | 1.7066 times |
| Fri 21 March 2025 | 67.32 (10.29%) | 61.94 | 60.70 - 69.30 | 1.2853 times |
| Thu 13 March 2025 | 61.04 (-12.34%) | 70.00 | 60.41 - 71.00 | 0.7425 times |
| Fri 07 March 2025 | 69.63 (11.98%) | 63.05 | 59.24 - 71.43 | 1.055 times |
| Fri 28 February 2025 | 62.18 (-13.49%) | 71.45 | 61.51 - 72.69 | 0.9529 times |
| Fri 21 February 2025 | 71.88 (0.38%) | 71.95 | 70.13 - 80.00 | 2.076 times |
| Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 0.8555 times |
| Fri 07 February 2025 | 80.12 (2.7%) | 76.00 | 74.69 - 81.15 | 0.5084 times |
| Fri 31 January 2025 | 78.01 (1.06%) | 76.22 | 71.50 - 78.31 | 0.5354 times |
| Fri 24 January 2025 | 77.19 (-5.01%) | 81.88 | 75.72 - 82.40 | 0.6134 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.42 and 68.82
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 64.38 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.94 (7.41%) | 61.30 | 60.90 - 66.30 | 0.0418 times |
| Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.7086 times |
| Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.65 times |
| Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5864 times |
| Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.565 times |
| Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.6398 times |
| Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.9113 times |
| Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.5471 times |
| Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.3222 times |
| Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 1.0277 times |
| Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.8915 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 64.43 |
| 20 day DMA | 65.14 |
| 35 day DMA | 68.05 |
| 50 day DMA | 71.04 |
| 100 day DMA | 79.97 |
| 150 day DMA | 87.77 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.13 | 64 |
| 12 day EMA | 64.7 | 64.47 | 65.03 |
| 20 day EMA | 65.71 | 65.69 | 66.14 |
| 35 day EMA | 68.21 | 68.34 | 68.75 |
| 50 day EMA | 70.78 | 70.98 | 71.37 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.83 | 65.02 |
| 12 day SMA | 64.43 | 64.25 | 64.51 |
| 20 day SMA | 65.14 | 64.95 | 65.12 |
| 35 day SMA | 68.05 | 68.45 | 68.97 |
| 50 day SMA | 71.04 | 71.34 | 71.66 |
| 100 day SMA | 79.97 | 80.32 | 80.74 |
| 150 day SMA | 87.77 | 88.01 | 88.28 |
| 200 day SMA | 87.26 | 87.35 | 87.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.