Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 91.24 and 92.94
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 94.29 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.27 (0%) | 92.60 | 91.90 - 93.60 | 0.4234 times | Thu 21 November 2024 | 92.27 (-1.34%) | 93.15 | 91.52 - 93.70 | 0.7814 times | Tue 19 November 2024 | 93.52 (-1.05%) | 95.30 | 93.05 - 96.81 | 0.5465 times | Mon 18 November 2024 | 94.51 (-0.33%) | 95.15 | 92.45 - 95.88 | 1.0595 times | Thu 14 November 2024 | 94.82 (1.9%) | 93.90 | 93.21 - 96.25 | 0.85 times | Wed 13 November 2024 | 93.05 (-3.6%) | 96.50 | 92.53 - 97.26 | 1.1051 times | Tue 12 November 2024 | 96.52 (-2.93%) | 99.50 | 96.21 - 101.08 | 0.774 times | Mon 11 November 2024 | 99.43 (-2.44%) | 101.50 | 98.85 - 101.50 | 0.9611 times | Fri 08 November 2024 | 101.92 (-2.33%) | 105.00 | 100.80 - 105.01 | 1.4224 times | Thu 07 November 2024 | 104.35 (0.53%) | 104.80 | 103.35 - 107.50 | 2.0766 times | Wed 06 November 2024 | 103.80 (2.45%) | 101.65 | 101.61 - 104.78 | 1.3801 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 89.25 and 94.54
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.27 (-2.69%) | 95.15 | 91.52 - 96.81 | 0.3423 times | Thu 14 November 2024 | 94.82 (-6.97%) | 101.50 | 92.53 - 101.50 | 0.4494 times | Fri 08 November 2024 | 101.92 (-1.34%) | 103.28 | 99.36 - 107.50 | 0.8702 times | Fri 01 November 2024 | 103.30 (4.21%) | 99.13 | 95.69 - 104.00 | 0.8462 times | Fri 25 October 2024 | 99.13 (-9.36%) | 107.05 | 97.20 - 109.68 | 1.4747 times | Fri 18 October 2024 | 109.37 (4.67%) | 105.68 | 103.00 - 115.95 | 2.5617 times | Fri 11 October 2024 | 104.49 (6.02%) | 100.00 | 91.74 - 106.70 | 1.0438 times | Fri 04 October 2024 | 98.56 (-2.01%) | 100.59 | 97.80 - 105.43 | 0.6007 times | Fri 27 September 2024 | 100.58 (-1.6%) | 102.22 | 100.02 - 108.90 | 0.6935 times | Fri 20 September 2024 | 102.22 (-3.01%) | 106.00 | 99.59 - 112.90 | 1.1175 times | Fri 13 September 2024 | 105.39 (0%) | 105.71 | 103.95 - 110.00 | 0.969 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 83.91 and 99.89
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.27 (-7.95%) | 102.00 | 91.52 - 107.50 | 0.3787 times | Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.3683 times | Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.1076 times | Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 1.6625 times | Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 0.7358 times | Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.6382 times | Fri 31 May 2024 | 80.70 (-6.81%) | 86.60 | 78.20 - 87.70 | 0.3298 times | Tue 30 April 2024 | 86.60 (9.21%) | 79.75 | 79.75 - 92.70 | 0.7488 times | Thu 28 March 2024 | 79.30 (-18.37%) | 97.85 | 75.75 - 99.90 | 0.8636 times | Thu 29 February 2024 | 97.15 (11.47%) | 88.00 | 77.20 - 104.50 | 2.1667 times | Wed 31 January 2024 | 87.15 (12.02%) | 77.80 | 77.80 - 93.90 | 1.7957 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 97.32 |
| 20 day DMA | 98.51 |
| 35 day DMA | 100.29 |
| 50 day DMA | 101.46 |
| 100 day DMA | 96.13 |
| 150 day DMA | 91.83 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 94.18 | 95.13 |
| 12 day EMA | 96.06 | 96.75 | 97.56 |
| 20 day EMA | 97.82 | 98.4 | 99.05 |
| 35 day EMA | 99.65 | 100.08 | 100.54 |
| 50 day EMA | 101.17 | 101.53 | 101.91 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.63 | 94.48 |
| 12 day SMA | 97.32 | 97.99 | 98.91 |
| 20 day SMA | 98.51 | 99.03 | 99.38 |
| 35 day SMA | 100.29 | 100.63 | 100.87 |
| 50 day SMA | 101.46 | 101.77 | 102.05 |
| 100 day SMA | 96.13 | 96.03 | 95.92 |
| 150 day SMA | 91.83 | 91.79 | 91.75 |
| 200 day SMA | 90.51 | 90.48 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.