Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 125.31 and 136.93
| Daily Target 1 | 122.45 |
| Daily Target 2 | 128.16 |
| Daily Target 3 | 134.07333333333 |
| Daily Target 4 | 139.78 |
| Daily Target 5 | 145.69 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 133.86 (-2.63%) | 137.41 | 128.37 - 139.99 | 1.872 times | Thu 13 February 2025 | 137.47 (-5.4%) | 139.00 | 133.60 - 141.51 | 2.0042 times | Wed 12 February 2025 | 145.32 (-5.87%) | 157.85 | 142.00 - 157.85 | 2.007 times | Tue 11 February 2025 | 154.39 (-2.73%) | 162.00 | 153.92 - 162.00 | 0.6282 times | Mon 10 February 2025 | 158.73 (-4.8%) | 169.90 | 156.15 - 169.90 | 0.8919 times | Fri 07 February 2025 | 166.74 (-2.83%) | 172.50 | 161.21 - 172.50 | 0.971 times | Thu 06 February 2025 | 171.60 (-0.34%) | 173.40 | 170.05 - 174.80 | 0.4724 times | Wed 05 February 2025 | 172.18 (0.23%) | 174.00 | 169.38 - 177.28 | 0.6319 times | Tue 04 February 2025 | 171.79 (0.56%) | 173.90 | 170.81 - 174.94 | 0.2174 times | Mon 03 February 2025 | 170.83 (-2.64%) | 173.86 | 167.09 - 174.02 | 0.304 times | Fri 31 January 2025 | 175.46 (0.27%) | 175.00 | 173.99 - 180.00 | 0.4685 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 110.35 and 151.88
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 118.19 |
| Weekly Target 3 | 144.04333333333 |
| Weekly Target 4 | 159.72 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 133.86 (-19.72%) | 169.90 | 128.37 - 169.90 | 2.2862 times | Fri 07 February 2025 | 166.74 (-4.97%) | 173.86 | 161.21 - 177.28 | 0.8019 times | Fri 31 January 2025 | 175.46 (-6.26%) | 187.18 | 163.82 - 189.90 | 1.0135 times | Fri 24 January 2025 | 187.18 (0.28%) | 187.00 | 182.82 - 193.18 | 0.699 times | Fri 17 January 2025 | 186.66 (0.99%) | 184.85 | 177.50 - 193.00 | 0.7377 times | Fri 10 January 2025 | 184.83 (-12.03%) | 212.60 | 183.81 - 212.60 | 0.9461 times | Fri 03 January 2025 | 210.11 (5.09%) | 199.02 | 195.90 - 213.01 | 0.6681 times | Fri 27 December 2024 | 199.93 (-3.35%) | 207.90 | 198.22 - 208.20 | 0.5215 times | Fri 20 December 2024 | 206.86 (-5.5%) | 216.77 | 204.15 - 221.56 | 0.7539 times | Fri 13 December 2024 | 218.91 (1.6%) | 217.40 | 212.10 - 231.15 | 1.5721 times | Fri 06 December 2024 | 215.46 (2.95%) | 214.99 | 208.10 - 219.90 | 0.8415 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 106.66 and 155.57
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 146.50333333333 |
| Monthly Target 4 | 164.64 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 133.86 (-23.71%) | 173.86 | 128.37 - 177.28 | 0.4031 times | Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.4968 times | Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.5154 times | Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.2578 times | Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.3994 times | Mon 30 September 2024 | 236.03 (0.55%) | 236.00 | 221.10 - 250.00 | 0.8384 times | Fri 30 August 2024 | 234.75 (-7.83%) | 255.00 | 209.00 - 259.60 | 1.3712 times | Wed 31 July 2024 | 254.70 (-0.72%) | 260.40 | 245.10 - 294.05 | 1.7598 times | Fri 28 June 2024 | 256.54 (3.24%) | 262.00 | 213.00 - 274.95 | 1.5411 times | Fri 31 May 2024 | 248.50 (13.42%) | 205.00 | 198.00 - 269.70 | 2.417 times | Tue 30 April 2024 | 219.10 (20.55%) | 183.15 | 183.15 - 248.45 | 3.2431 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 161.11 |
| 20 day DMA | 169.93 |
| 35 day DMA | 180.46 |
| 50 day DMA | 189.45 |
| 100 day DMA | 203.56 |
| 150 day DMA | 214.99 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 150.38 | 156.83 |
| 12 day EMA | 157.32 | 161.58 | 165.96 |
| 20 day EMA | 165.92 | 169.29 | 172.64 |
| 35 day EMA | 177.37 | 179.93 | 182.43 |
| 50 day EMA | 187.03 | 189.2 | 191.31 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 152.53 | 159.36 |
| 12 day SMA | 161.11 | 164.49 | 167.23 |
| 20 day SMA | 169.93 | 172.57 | 175.05 |
| 35 day SMA | 180.46 | 182.35 | 184.17 |
| 50 day SMA | 189.45 | 191.01 | 192.63 |
| 100 day SMA | 203.56 | 204.55 | 205.44 |
| 150 day SMA | 214.99 | 215.88 | 216.77 |
| 200 day SMA | 222.56 | 222.98 | 223.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.