Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 668.58 and 683.03
| Daily Target 1 | 656.8 |
| Daily Target 2 | 665.9 |
| Daily Target 3 | 671.25 |
| Daily Target 4 | 680.35 |
| Daily Target 5 | 685.7 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 675.00 (2.24%) | 664.00 | 662.15 - 676.60 | 0.5676 times | Fri 22 November 2024 | 660.20 (-0.16%) | 665.00 | 658.00 - 667.20 | 1.312 times | Thu 21 November 2024 | 661.25 (-1.09%) | 671.70 | 659.05 - 671.70 | 0.356 times | Tue 19 November 2024 | 668.55 (-0.07%) | 669.00 | 665.80 - 673.15 | 0.3313 times | Mon 18 November 2024 | 669.00 (0.94%) | 661.90 | 661.90 - 677.90 | 0.6722 times | Thu 14 November 2024 | 662.75 (-1.95%) | 675.00 | 657.00 - 680.05 | 1.3869 times | Wed 13 November 2024 | 675.95 (-2.82%) | 691.65 | 673.00 - 692.95 | 0.5666 times | Tue 12 November 2024 | 695.55 (0.08%) | 697.30 | 688.05 - 705.40 | 0.4673 times | Mon 11 November 2024 | 695.00 (-1%) | 712.75 | 690.00 - 712.75 | 0.8439 times | Fri 08 November 2024 | 702.00 (-4.79%) | 736.00 | 695.00 - 736.00 | 3.4962 times | Thu 07 November 2024 | 737.30 (-0.51%) | 747.85 | 720.00 - 749.95 | 0.8843 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 668.58 and 683.03
| Weekly Target 1 | 656.8 |
| Weekly Target 2 | 665.9 |
| Weekly Target 3 | 671.25 |
| Weekly Target 4 | 680.35 |
| Weekly Target 5 | 685.7 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 675.00 (2.24%) | 664.00 | 662.15 - 676.60 | 0.1482 times | Fri 22 November 2024 | 660.20 (-0.38%) | 661.90 | 658.00 - 677.90 | 0.6976 times | Thu 14 November 2024 | 662.75 (-5.59%) | 712.75 | 657.00 - 712.75 | 0.8525 times | Fri 08 November 2024 | 702.00 (-7.6%) | 757.95 | 695.00 - 759.75 | 1.8436 times | Fri 01 November 2024 | 759.75 (10.81%) | 680.00 | 669.65 - 779.00 | 1.2516 times | Fri 25 October 2024 | 685.65 (-5.72%) | 727.25 | 678.00 - 733.00 | 1.1549 times | Fri 18 October 2024 | 727.25 (-1.48%) | 743.50 | 725.50 - 749.80 | 0.5646 times | Fri 11 October 2024 | 738.20 (-1.42%) | 751.90 | 724.10 - 754.75 | 0.8531 times | Fri 04 October 2024 | 748.80 (-1.02%) | 760.10 | 745.00 - 770.00 | 1.0835 times | Fri 27 September 2024 | 756.50 (-2.13%) | 778.95 | 755.00 - 779.95 | 1.5503 times | Fri 20 September 2024 | 773.00 (-4.55%) | 810.15 | 770.00 - 816.00 | 1.5079 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 605 and 727
| Monthly Target 1 | 581.67 |
| Monthly Target 2 | 628.33 |
| Monthly Target 3 | 703.66666666667 |
| Monthly Target 4 | 750.33 |
| Monthly Target 5 | 825.67 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 675.00 (-2.93%) | 745.00 | 657.00 - 779.00 | 0.944 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.9068 times | Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 1.058 times | Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 1.0378 times | Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 1.0246 times | Fri 28 June 2024 | 801.80 (5.93%) | 790.00 | 714.60 - 824.45 | 0.8436 times | Fri 31 May 2024 | 756.95 (-12.08%) | 852.10 | 755.25 - 859.70 | 0.574 times | Tue 30 April 2024 | 861.00 (10.02%) | 782.60 | 773.50 - 885.10 | 0.9099 times | Thu 28 March 2024 | 782.60 (-7.38%) | 844.95 | 743.00 - 873.95 | 1.7378 times | Thu 29 February 2024 | 844.95 (-0.19%) | 845.85 | 842.60 - 907.10 | 0.9635 times | Wed 31 January 2024 | 846.60 (-7.74%) | 921.00 | 825.05 - 939.70 | 0.9587 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 666.8 |
| 12 day DMA | 686.97 |
| 20 day DMA | 695.13 |
| 35 day DMA | 709.17 |
| 50 day DMA | 728.94 |
| 100 day DMA | 759.79 |
| 150 day DMA | 773.98 |
| 200 day DMA | 791.69 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.04 | 667.56 | 671.24 |
| 12 day EMA | 681.74 | 682.97 | 687.11 |
| 20 day EMA | 692.83 | 694.71 | 698.34 |
| 35 day EMA | 711.77 | 713.94 | 717.1 |
| 50 day EMA | 728.3 | 730.47 | 733.34 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.8 | 664.35 | 667.5 |
| 12 day SMA | 686.97 | 691.74 | 698.61 |
| 20 day SMA | 695.13 | 696.63 | 698.67 |
| 35 day SMA | 709.17 | 711.79 | 714.81 |
| 50 day SMA | 728.94 | 731.18 | 733.97 |
| 100 day SMA | 759.79 | 761.11 | 762.53 |
| 150 day SMA | 773.98 | 775.12 | 776.25 |
| 200 day SMA | 791.69 | 792.67 | 793.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.