Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 412.18 and 429.08
| Daily Target 1 | 409.15 |
| Daily Target 2 | 415.2 |
| Daily Target 3 | 426.05 |
| Daily Target 4 | 432.1 |
| Daily Target 5 | 442.95 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 421.25 (-0.64%) | 423.00 | 420.00 - 436.90 | 0.6807 times |
| Thu 27 March 2025 | 423.95 (0.62%) | 420.00 | 419.20 - 434.00 | 0.8206 times |
| Wed 26 March 2025 | 421.35 (-1.93%) | 429.85 | 420.10 - 435.25 | 0.6985 times |
| Tue 25 March 2025 | 429.65 (-2.3%) | 444.00 | 426.80 - 451.05 | 0.7442 times |
| Mon 24 March 2025 | 439.75 (-0.68%) | 442.75 | 437.50 - 452.20 | 2.3332 times |
| Fri 21 March 2025 | 442.75 (-0.46%) | 447.30 | 442.00 - 454.85 | 1.5715 times |
| Thu 20 March 2025 | 444.80 (1.1%) | 445.15 | 441.85 - 454.50 | 0.6685 times |
| Wed 19 March 2025 | 439.95 (0.63%) | 442.00 | 433.00 - 445.00 | 0.868 times |
| Tue 18 March 2025 | 437.20 (2.15%) | 428.00 | 427.70 - 443.95 | 1.0826 times |
| Mon 17 March 2025 | 428.00 (-3.34%) | 442.85 | 425.15 - 444.25 | 0.5321 times |
| Thu 13 March 2025 | 442.80 (-1.44%) | 450.10 | 439.15 - 452.00 | 0.5646 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 403.73 and 436.73
| Weekly Target 1 | 397.88 |
| Weekly Target 2 | 409.57 |
| Weekly Target 3 | 430.88333333333 |
| Weekly Target 4 | 442.57 |
| Weekly Target 5 | 463.88 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 421.25 (-4.86%) | 442.75 | 419.20 - 452.20 | 2.0717 times |
| Fri 21 March 2025 | 442.75 (-0.01%) | 442.85 | 425.15 - 454.85 | 1.854 times |
| Thu 13 March 2025 | 442.80 (-8.17%) | 474.95 | 439.15 - 483.15 | 0.8808 times |
| Fri 07 March 2025 | 482.20 (1.58%) | 480.00 | 422.55 - 484.10 | 1.103 times |
| Fri 28 February 2025 | 474.70 (-7.74%) | 519.00 | 459.05 - 519.00 | 0.5483 times |
| Fri 21 February 2025 | 514.55 (-6.84%) | 549.95 | 510.60 - 550.95 | 0.521 times |
| Fri 14 February 2025 | 552.35 (0.05%) | 554.20 | 543.30 - 578.95 | 0.4537 times |
| Fri 07 February 2025 | 552.05 (0.04%) | 570.05 | 541.90 - 577.50 | 0.2674 times |
| Fri 31 January 2025 | 551.85 (1.8%) | 539.95 | 490.65 - 554.00 | 1.2222 times |
| Fri 24 January 2025 | 542.10 (-4.88%) | 578.45 | 537.00 - 578.45 | 1.078 times |
| Fri 17 January 2025 | 569.90 (-6.51%) | 609.95 | 561.00 - 610.00 | 0.9481 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 387.78 and 452.68
| Monthly Target 1 | 376.62 |
| Monthly Target 2 | 398.93 |
| Monthly Target 3 | 441.51666666667 |
| Monthly Target 4 | 463.83 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.931 times |
| Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.585 times |
| Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.3262 times |
| Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 1.0908 times |
| Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.8671 times |
| Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.7819 times |
| Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 0.9123 times |
| Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 0.8948 times |
| Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 0.8835 times |
| Fri 28 June 2024 | 801.80 (5.93%) | 790.00 | 714.60 - 824.45 | 0.7274 times |
| Fri 31 May 2024 | 756.95 (-12.08%) | 852.10 | 755.25 - 859.70 | 0.4949 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 427.19 |
| 12 day DMA | 435.06 |
| 20 day DMA | 446.13 |
| 35 day DMA | 484.22 |
| 50 day DMA | 503.7 |
| 100 day DMA | 589.3 |
| 150 day DMA | 644.6 |
| 200 day DMA | 681.85 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.75 | 429.5 | 432.28 |
| 12 day EMA | 437.42 | 440.36 | 443.34 |
| 20 day EMA | 451.15 | 454.3 | 457.49 |
| 35 day EMA | 475.9 | 479.12 | 482.37 |
| 50 day EMA | 503.23 | 506.57 | 509.94 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.19 | 431.49 | 435.66 |
| 12 day SMA | 435.06 | 438.39 | 441.48 |
| 20 day SMA | 446.13 | 449.13 | 452.7 |
| 35 day SMA | 484.22 | 488.53 | 492.64 |
| 50 day SMA | 503.7 | 506.68 | 509.74 |
| 100 day SMA | 589.3 | 592.69 | 595.4 |
| 150 day SMA | 644.6 | 646.96 | 649.31 |
| 200 day SMA | 681.85 | 683.73 | 685.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.