MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMolowvol
Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.52 and 39.75
Daily Target 1 | 38.28 |
Daily Target 2 | 38.75 |
Daily Target 3 | 39.51 |
Daily Target 4 | 39.98 |
Daily Target 5 | 40.74 |
Daily price and volume Motilalamc Molowvol
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 39.22 (-0.68%) | 39.50 | 39.04 - 40.27 | 1.3354 times | Thu 05 September 2024 | 39.49 (-0.1%) | 39.90 | 39.34 - 39.90 | 0.1265 times | Wed 04 September 2024 | 39.53 (0.33%) | 39.05 | 38.61 - 39.75 | 0.8863 times | Tue 03 September 2024 | 39.40 (0.25%) | 39.30 | 38.90 - 39.52 | 0.3177 times | Mon 02 September 2024 | 39.30 (-0.1%) | 39.74 | 38.85 - 39.74 | 0.8138 times | Fri 30 August 2024 | 39.34 (0.46%) | 39.49 | 39.17 - 39.49 | 0.3013 times | Thu 29 August 2024 | 39.16 (-0.13%) | 39.27 | 38.89 - 39.35 | 2.3115 times | Wed 28 August 2024 | 39.21 (-0.13%) | 39.75 | 38.88 - 39.75 | 0.5539 times | Tue 27 August 2024 | 39.26 (0.2%) | 39.59 | 39.11 - 39.59 | 1.4734 times | Mon 26 August 2024 | 39.18 (0.13%) | 39.57 | 38.59 - 40.28 | 1.8802 times | Fri 23 August 2024 | 39.13 (0.18%) | 38.28 | 38.00 - 39.99 | 1.5142 times |
Weekly price and charts MotilalamcMolowvol
Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.09 and 39.75
Weekly Target 1 | 37.71 |
Weekly Target 2 | 38.46 |
Weekly Target 3 | 39.366666666667 |
Weekly Target 4 | 40.12 |
Weekly Target 5 | 41.03 |
Weekly price and volumes for Motilalamc Molowvol
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 39.22 (-0.31%) | 39.74 | 38.61 - 40.27 | 0.2957 times | Fri 30 August 2024 | 39.34 (0.54%) | 39.57 | 38.59 - 40.28 | 0.554 times | Fri 23 August 2024 | 39.13 (1.8%) | 38.95 | 37.74 - 39.99 | 0.7982 times | Fri 16 August 2024 | 38.44 (0.23%) | 39.12 | 33.12 - 39.12 | 0.4316 times | Fri 09 August 2024 | 38.35 (-1.97%) | 39.12 | 37.67 - 39.69 | 0.7422 times | Fri 02 August 2024 | 39.12 (0.59%) | 39.32 | 38.28 - 39.95 | 0.7588 times | Fri 26 July 2024 | 38.89 (1.62%) | 38.00 | 37.84 - 39.32 | 1.1831 times | Fri 19 July 2024 | 38.27 (-0.7%) | 38.54 | 38.00 - 39.95 | 1.9633 times | Fri 12 July 2024 | 38.54 (1.37%) | 38.25 | 37.47 - 38.84 | 2.3335 times | Fri 05 July 2024 | 38.02 (0.82%) | 37.99 | 36.90 - 38.20 | 0.9397 times | Fri 28 June 2024 | 37.71 (2.67%) | 37.27 | 36.44 - 38.07 | 1.1937 times |
Monthly price and charts MotilalamcMolowvol
Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.09 and 39.75
Monthly Target 1 | 37.71 |
Monthly Target 2 | 38.46 |
Monthly Target 3 | 39.366666666667 |
Monthly Target 4 | 40.12 |
Monthly Target 5 | 41.03 |
Monthly price and volumes Motilalamc Molowvol
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 39.22 (-0.31%) | 39.74 | 38.61 - 40.27 | 0.0923 times | Fri 30 August 2024 | 39.34 (0.46%) | 39.65 | 33.12 - 40.28 | 0.8362 times | Wed 31 July 2024 | 39.16 (3.85%) | 37.99 | 36.90 - 39.95 | 2.1926 times | Fri 28 June 2024 | 37.71 (7.1%) | 36.09 | 33.92 - 38.47 | 0.9597 times | Fri 31 May 2024 | 35.21 (-0.76%) | 35.65 | 34.14 - 37.00 | 1.5232 times | Tue 30 April 2024 | 35.48 (1.28%) | 35.03 | 34.00 - 36.05 | 0.2452 times | Thu 28 March 2024 | 35.03 (0.89%) | 34.72 | 33.63 - 35.90 | 1.2436 times | Thu 29 February 2024 | 34.72 (3.3%) | 33.54 | 33.03 - 35.98 | 1.3623 times | Wed 31 January 2024 | 33.61 (4.51%) | 32.16 | 31.73 - 33.95 | 0.8517 times | Fri 29 December 2023 | 32.16 (6.38%) | 30.30 | 29.68 - 35.00 | 0.6932 times | Thu 30 November 2023 | 30.23 (3.92%) | 28.23 | 27.70 - 30.30 | 0.5241 times |
Indicator Analysis of MotilalamcMolowvol
Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL
DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL
DMA period | DMA value |
5 day DMA | 39.39 |
12 day DMA | 39.27 |
20 day DMA | 38.9 |
35 day DMA | 38.82 |
50 day DMA | 38.62 |
100 day DMA | 37.21 |
150 day DMA | 36.42 |
200 day DMA | 35.26 |
EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.35 | 39.41 | 39.37 |
12 day EMA | 39.22 | 39.22 | 39.17 |
20 day EMA | 39.06 | 39.04 | 38.99 |
35 day EMA | 38.78 | 38.75 | 38.71 |
50 day EMA | 38.57 | 38.54 | 38.5 |
SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.39 | 39.41 | 39.35 |
12 day SMA | 39.27 | 39.24 | 39.17 |
20 day SMA | 38.9 | 38.9 | 38.84 |
35 day SMA | 38.82 | 38.81 | 38.79 |
50 day SMA | 38.62 | 38.59 | 38.54 |
100 day SMA | 37.21 | 37.17 | 37.13 |
150 day SMA | 36.42 | 36.38 | 36.34 |
200 day SMA | 35.26 | 35.21 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.