Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 60.62 and 61.36
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.92 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.14 (-0.07%) | 61.44 | 60.83 - 61.57 | 0.6137 times | Mon 23 December 2024 | 61.18 (0.16%) | 61.08 | 60.71 - 61.78 | 0.8009 times | Fri 20 December 2024 | 61.08 (-2.68%) | 62.99 | 60.88 - 63.10 | 1.2735 times | Thu 19 December 2024 | 62.76 (-0.25%) | 64.80 | 61.53 - 64.80 | 0.7123 times | Wed 18 December 2024 | 62.92 (-0.62%) | 64.00 | 62.62 - 64.00 | 0.9316 times | Tue 17 December 2024 | 63.31 (-0.57%) | 63.90 | 62.43 - 64.30 | 1.4942 times | Mon 16 December 2024 | 63.67 (0.73%) | 64.18 | 63.20 - 64.18 | 1.7336 times | Fri 13 December 2024 | 63.21 (-0.05%) | 65.15 | 62.18 - 65.15 | 0.9972 times | Thu 12 December 2024 | 63.24 (-0.44%) | 63.10 | 63.10 - 63.85 | 0.6492 times | Wed 11 December 2024 | 63.52 (0.35%) | 64.24 | 63.02 - 64.24 | 0.7938 times | Tue 10 December 2024 | 63.30 (0.21%) | 63.59 | 62.79 - 63.59 | 0.8016 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 60.93 and 62
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.14 (0.1%) | 61.08 | 60.71 - 61.78 | 0.2801 times | Fri 20 December 2024 | 61.08 (-3.37%) | 64.18 | 60.88 - 64.80 | 1.217 times | Fri 13 December 2024 | 63.21 (0.56%) | 63.84 | 62.18 - 65.15 | 0.8506 times | Fri 06 December 2024 | 62.86 (4%) | 61.42 | 59.91 - 63.60 | 0.8947 times | Fri 29 November 2024 | 60.44 (2.49%) | 60.45 | 59.06 - 62.60 | 0.9639 times | Fri 22 November 2024 | 58.97 (1.78%) | 58.92 | 57.34 - 59.48 | 0.6774 times | Thu 14 November 2024 | 57.94 (-3.82%) | 61.18 | 57.43 - 61.18 | 0.7792 times | Fri 08 November 2024 | 60.24 (-0.92%) | 61.98 | 59.01 - 62.48 | 1.1621 times | Fri 01 November 2024 | 60.80 (2.95%) | 59.79 | 58.96 - 61.16 | 1.0061 times | Fri 25 October 2024 | 59.06 (-6.09%) | 63.92 | 58.58 - 63.92 | 2.1689 times | Fri 18 October 2024 | 62.89 (-1.13%) | 64.28 | 61.75 - 64.99 | 0.9802 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 57.91 and 63.15
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 62.066666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.14 (1.16%) | 61.42 | 59.91 - 65.15 | 0.7017 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.7925 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.5579 times | Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 1.017 times | Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.5263 times | Wed 31 July 2024 | 63.12 (5.94%) | 60.61 | 58.54 - 63.60 | 0.9575 times | Fri 28 June 2024 | 59.58 (7.16%) | 56.95 | 52.90 - 61.10 | 1.0978 times | Fri 31 May 2024 | 55.60 (2.36%) | 55.95 | 51.72 - 57.30 | 0.6256 times | Tue 30 April 2024 | 54.32 (6.07%) | 50.84 | 50.70 - 55.50 | 0.5731 times | Thu 28 March 2024 | 51.21 (-0.66%) | 52.70 | 48.21 - 54.00 | 1.1507 times | Thu 29 February 2024 | 51.55 (-0.15%) | 52.96 | 50.10 - 53.42 | 0.6367 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.19 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.1 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.03 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.98 | 62.38 |
| 12 day EMA | 62.1 | 62.28 | 62.48 |
| 20 day EMA | 61.95 | 62.03 | 62.12 |
| 35 day EMA | 61.79 | 61.83 | 61.87 |
| 50 day EMA | 61.3 | 61.31 | 61.32 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.25 | 62.75 |
| 12 day SMA | 62.71 | 62.85 | 62.97 |
| 20 day SMA | 62.19 | 62.13 | 62.07 |
| 35 day SMA | 60.98 | 60.97 | 60.94 |
| 50 day SMA | 61.1 | 61.15 | 61.19 |
| 100 day SMA | 62.06 | 62.08 | 62.1 |
| 150 day SMA | 61.03 | 60.99 | 60.95 |
| 200 day SMA | 58.9 | 58.86 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.