Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 55.42 and 56.57
| Daily Target 1 | 54.61 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.91 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.53 (-0.16%) | 55.51 | 55.30 - 56.45 | 1.2426 times |
| Thu 27 March 2025 | 55.62 (0.4%) | 55.49 | 54.88 - 55.76 | 0.7374 times |
| Wed 26 March 2025 | 55.40 (-0.75%) | 56.09 | 55.32 - 56.26 | 0.738 times |
| Tue 25 March 2025 | 55.82 (-1.05%) | 56.97 | 55.47 - 57.37 | 1.3967 times |
| Mon 24 March 2025 | 56.41 (1.35%) | 56.20 | 55.69 - 56.67 | 0.942 times |
| Fri 21 March 2025 | 55.66 (1.42%) | 55.27 | 54.36 - 55.71 | 1.0321 times |
| Thu 20 March 2025 | 54.88 (0.57%) | 55.39 | 54.30 - 55.39 | 0.9779 times |
| Wed 19 March 2025 | 54.57 (2.71%) | 52.73 | 52.73 - 54.79 | 1.2248 times |
| Tue 18 March 2025 | 53.13 (2.09%) | 53.60 | 52.00 - 53.60 | 1.0835 times |
| Mon 17 March 2025 | 52.04 (0.76%) | 51.51 | 50.90 - 52.39 | 0.625 times |
| Thu 13 March 2025 | 51.65 (-0.73%) | 52.50 | 51.53 - 52.54 | 0.6276 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 53.96 and 56.45
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.926666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.53 (-0.23%) | 56.20 | 54.88 - 57.37 | 1.1138 times |
| Fri 21 March 2025 | 55.66 (7.76%) | 51.51 | 50.90 - 55.71 | 1.0887 times |
| Thu 13 March 2025 | 51.65 (-2.25%) | 53.95 | 51.03 - 53.95 | 0.59 times |
| Fri 07 March 2025 | 52.84 (2.5%) | 53.10 | 50.30 - 53.98 | 1.1602 times |
| Fri 28 February 2025 | 51.55 (-4.77%) | 55.75 | 50.95 - 55.75 | 0.8321 times |
| Fri 21 February 2025 | 54.13 (1.56%) | 51.70 | 51.70 - 55.85 | 0.9518 times |
| Fri 14 February 2025 | 53.30 (-7.26%) | 58.35 | 52.70 - 58.35 | 1.4687 times |
| Fri 07 February 2025 | 57.47 (-0.17%) | 58.98 | 56.15 - 58.98 | 0.6103 times |
| Fri 31 January 2025 | 57.57 (0.7%) | 55.45 | 54.52 - 57.65 | 1.0992 times |
| Fri 24 January 2025 | 57.17 (-2.39%) | 59.05 | 56.11 - 60.85 | 1.0851 times |
| Fri 17 January 2025 | 58.57 (0%) | 60.35 | 56.02 - 60.35 | 0.9102 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 52.92 and 59.99
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.0674 times |
| Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.0432 times |
| Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.4518 times |
| Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.73 times |
| Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6509 times |
| Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.2796 times |
| Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 0.8353 times |
| Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.2536 times |
| Wed 31 July 2024 | 63.12 (5.94%) | 60.61 | 58.54 - 63.60 | 0.7865 times |
| Fri 28 June 2024 | 59.58 (7.16%) | 56.95 | 52.90 - 61.10 | 0.9017 times |
| Fri 31 May 2024 | 55.60 (2.36%) | 55.95 | 51.72 - 57.30 | 0.5139 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.98 |
| 100 day DMA | 57.85 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.43 | 55.34 |
| 12 day EMA | 54.76 | 54.62 | 54.44 |
| 20 day EMA | 54.42 | 54.3 | 54.16 |
| 35 day EMA | 54.73 | 54.68 | 54.62 |
| 50 day EMA | 55.3 | 55.29 | 55.28 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.78 | 55.63 |
| 12 day SMA | 54.4 | 54.14 | 53.84 |
| 20 day SMA | 53.52 | 53.38 | 53.27 |
| 35 day SMA | 53.95 | 54.03 | 54.09 |
| 50 day SMA | 54.98 | 55.02 | 55.06 |
| 100 day SMA | 57.85 | 57.9 | 57.95 |
| 150 day SMA | 59.57 | 59.62 | 59.67 |
| 200 day SMA | 59.83 | 59.84 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.