Login or Join
HomepageIcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30
Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 33.53 and 34.15
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.64 |
Daily price and volume Icicipramc Icicimom30
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.89 (-0.09%) | 34.40 | 33.78 - 34.40 | 0.7136 times | Mon 23 December 2024 | 33.92 (0.3%) | 34.11 | 33.66 - 34.20 | 0.6834 times | Fri 20 December 2024 | 33.82 (-3.01%) | 35.10 | 33.74 - 35.10 | 2.4042 times | Thu 19 December 2024 | 34.87 (-0.82%) | 35.01 | 34.46 - 35.01 | 0.9658 times | Wed 18 December 2024 | 35.16 (-1.1%) | 36.25 | 35.05 - 36.25 | 0.5609 times | Tue 17 December 2024 | 35.55 (-1.39%) | 36.29 | 35.50 - 36.29 | 1.102 times | Mon 16 December 2024 | 36.05 (0.25%) | 36.32 | 35.90 - 36.32 | 0.9184 times | Fri 13 December 2024 | 35.96 (0.39%) | 35.98 | 35.20 - 36.01 | 0.9102 times | Thu 12 December 2024 | 35.82 (-0.58%) | 36.25 | 35.80 - 36.25 | 0.6454 times | Wed 11 December 2024 | 36.03 (0.31%) | 36.25 | 35.56 - 36.25 | 1.0962 times | Tue 10 December 2024 | 35.92 (-0.19%) | 36.03 | 35.76 - 36.13 | 1.059 times |
Weekly price and charts IcicipramcIcicimom30
Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 33.41 and 34.15
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Icicipramc Icicimom30
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.89 (0.21%) | 34.11 | 33.66 - 34.40 | 0.1843 times | Fri 20 December 2024 | 33.82 (-5.95%) | 36.32 | 33.74 - 36.32 | 0.785 times | Fri 13 December 2024 | 35.96 (-0.08%) | 37.59 | 35.20 - 37.59 | 0.6305 times | Fri 06 December 2024 | 35.99 (3.01%) | 34.94 | 34.66 - 36.15 | 1.5183 times | Fri 29 November 2024 | 34.94 (2.34%) | 34.93 | 34.32 - 35.26 | 1.2916 times | Fri 22 November 2024 | 34.14 (1.58%) | 34.02 | 32.90 - 35.49 | 1.3742 times | Thu 14 November 2024 | 33.61 (-4.16%) | 35.56 | 33.23 - 35.56 | 1.1119 times | Fri 08 November 2024 | 35.07 (-1.24%) | 36.01 | 34.51 - 36.09 | 0.7416 times | Fri 01 November 2024 | 35.51 (1.4%) | 37.54 | 34.53 - 37.54 | 0.8531 times | Fri 25 October 2024 | 35.02 (-6.34%) | 37.89 | 34.41 - 37.89 | 1.5095 times | Fri 18 October 2024 | 37.39 (-1.81%) | 38.35 | 36.65 - 38.50 | 0.7537 times |
Monthly price and charts IcicipramcIcicimom30
Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.81 and 35.74
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Icicipramc Icicimom30
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.89 (-3.01%) | 34.94 | 33.66 - 37.59 | 0.8277 times | Fri 29 November 2024 | 34.94 (-0.77%) | 36.00 | 32.90 - 37.18 | 1.2117 times | Thu 31 October 2024 | 35.21 (-8.14%) | 39.00 | 34.41 - 39.42 | 1.3602 times | Mon 30 September 2024 | 38.33 (1.4%) | 38.95 | 36.10 - 38.95 | 1.3967 times | Fri 30 August 2024 | 37.80 (0.77%) | 37.64 | 34.80 - 38.55 | 1.1621 times | Wed 31 July 2024 | 37.51 (4.34%) | 36.45 | 34.01 - 38.00 | 0.989 times | Fri 28 June 2024 | 35.95 (3.63%) | 35.49 | 32.30 - 38.99 | 1.0508 times | Fri 31 May 2024 | 34.69 (4.9%) | 33.44 | 32.03 - 35.91 | 1.2552 times | Tue 30 April 2024 | 33.07 (3.96%) | 31.46 | 30.67 - 35.00 | 0.3788 times | Thu 28 March 2024 | 31.81 (5.02%) | 30.41 | 29.25 - 32.96 | 0.3678 times | Thu 29 February 2024 | 30.29 (2.99%) | 29.78 | 29.01 - 31.58 | 0.2675 times |
Indicator Analysis of IcicipramcIcicimom30
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.36 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.53 | 34.84 |
| 12 day EMA | 34.85 | 35.02 | 35.22 |
| 20 day EMA | 35.03 | 35.15 | 35.28 |
| 35 day EMA | 35.33 | 35.42 | 35.51 |
| 50 day EMA | 35.45 | 35.51 | 35.57 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.66 | 35.09 |
| 12 day SMA | 35.25 | 35.42 | 35.58 |
| 20 day SMA | 35.28 | 35.31 | 35.35 |
| 35 day SMA | 34.93 | 34.98 | 35.02 |
| 50 day SMA | 35.36 | 35.44 | 35.52 |
| 100 day SMA | 36.26 | 36.29 | 36.33 |
| 150 day SMA | 36.2 | 36.21 | 36.21 |
| 200 day SMA | 35.14 | 35.13 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.