Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 238.74 and 244.43
| Daily Target 1 | 237.34 |
| Daily Target 2 | 240.13 |
| Daily Target 3 | 243.02666666667 |
| Daily Target 4 | 245.82 |
| Daily Target 5 | 248.72 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.93 (1.12%) | 244.94 | 240.23 - 245.92 | 0.5322 times | Thu 21 November 2024 | 240.23 (-0.53%) | 244.21 | 237.58 - 246.30 | 0.3747 times | Tue 19 November 2024 | 241.52 (0.1%) | 243.94 | 240.40 - 244.81 | 0.6168 times | Mon 18 November 2024 | 241.29 (-0.26%) | 242.39 | 240.00 - 245.55 | 1.1642 times | Thu 14 November 2024 | 241.92 (-0.37%) | 246.79 | 241.20 - 246.79 | 1.1998 times | Wed 13 November 2024 | 242.81 (-1.17%) | 247.10 | 241.00 - 247.10 | 1.3701 times | Tue 12 November 2024 | 245.68 (-1.06%) | 248.30 | 245.09 - 251.88 | 1.7367 times | Mon 11 November 2024 | 248.30 (-0.01%) | 251.93 | 247.76 - 251.93 | 0.8527 times | Fri 08 November 2024 | 248.33 (-0.23%) | 248.91 | 247.58 - 255.70 | 0.8467 times | Thu 07 November 2024 | 248.91 (-1.16%) | 259.35 | 247.99 - 259.35 | 1.306 times | Wed 06 November 2024 | 251.82 (1.43%) | 255.70 | 246.80 - 255.70 | 2.4857 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 240.26 and 248.98
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 242.27 |
| Weekly Target 4 | 246.96 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.93 (0.42%) | 242.39 | 237.58 - 246.30 | 0.4588 times | Thu 14 November 2024 | 241.92 (-2.58%) | 251.93 | 241.00 - 251.93 | 0.8806 times | Fri 08 November 2024 | 248.33 (-1.15%) | 251.23 | 245.00 - 259.35 | 1.4757 times | Fri 01 November 2024 | 251.23 (1.31%) | 250.95 | 248.01 - 255.00 | 0.8436 times | Fri 25 October 2024 | 247.97 (-3.74%) | 257.67 | 247.14 - 257.68 | 1.0603 times | Fri 18 October 2024 | 257.60 (0.53%) | 259.18 | 252.12 - 261.62 | 0.6457 times | Fri 11 October 2024 | 256.25 (-1.91%) | 261.22 | 252.05 - 266.55 | 1.4879 times | Fri 04 October 2024 | 261.23 (-2.86%) | 268.91 | 257.50 - 281.00 | 1.6658 times | Fri 27 September 2024 | 268.91 (2.05%) | 263.51 | 263.51 - 277.64 | 0.8856 times | Fri 20 September 2024 | 263.51 (1.35%) | 262.96 | 259.07 - 267.70 | 0.5962 times | Fri 13 September 2024 | 259.99 (2.29%) | 256.72 | 249.01 - 262.57 | 0.3264 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 229.37 and 251.14
| Monthly Target 1 | 224.85 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 246.62 |
| Monthly Target 4 | 255.66 |
| Monthly Target 5 | 268.39 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.93 (-2.67%) | 252.25 | 237.58 - 259.35 | 0.9423 times | Thu 31 October 2024 | 249.59 (-5.94%) | 273.30 | 247.14 - 273.30 | 1.6669 times | Mon 30 September 2024 | 265.35 (2.5%) | 258.89 | 249.01 - 281.00 | 0.9511 times | Fri 30 August 2024 | 258.88 (1.46%) | 255.16 | 244.75 - 259.90 | 0.6846 times | Wed 31 July 2024 | 255.15 (3.69%) | 248.98 | 243.80 - 266.00 | 0.991 times | Fri 28 June 2024 | 246.08 (6.99%) | 232.53 | 224.00 - 277.00 | 1.4893 times | Fri 31 May 2024 | 230.00 (-0.1%) | 230.35 | 222.87 - 237.98 | 0.7196 times | Tue 30 April 2024 | 230.23 (0.96%) | 228.04 | 222.00 - 233.95 | 0.6906 times | Thu 28 March 2024 | 228.04 (1.6%) | 224.51 | 217.21 - 231.00 | 0.8001 times | Thu 29 February 2024 | 224.44 (1.97%) | 223.98 | 217.55 - 227.00 | 1.0644 times | Wed 31 January 2024 | 220.10 (-0.49%) | 225.60 | 215.00 - 241.99 | 0.6741 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 241.58 |
| 12 day DMA | 245.17 |
| 20 day DMA | 246.91 |
| 35 day DMA | 251.11 |
| 50 day DMA | 254.77 |
| 100 day DMA | 253.52 |
| 150 day DMA | 246.68 |
| 200 day DMA | 241.39 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.31 | 242 | 242.89 |
| 12 day EMA | 244.49 | 244.77 | 245.6 |
| 20 day EMA | 246.72 | 247.12 | 247.84 |
| 35 day EMA | 250.23 | 250.66 | 251.27 |
| 50 day EMA | 253.61 | 254.05 | 254.61 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.58 | 241.55 | 242.64 |
| 12 day SMA | 245.17 | 245.44 | 246.35 |
| 20 day SMA | 246.91 | 247.27 | 247.84 |
| 35 day SMA | 251.11 | 251.73 | 252.45 |
| 50 day SMA | 254.77 | 255.05 | 255.35 |
| 100 day SMA | 253.52 | 253.55 | 253.6 |
| 150 day SMA | 246.68 | 246.56 | 246.48 |
| 200 day SMA | 241.39 | 241.28 | 241.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.