BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 32.57 and 34.52

Daily Target 132.2
Daily Target 232.94
Daily Target 334.146666666667
Daily Target 434.89
Daily Target 536.1

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Tue 24 December 2024 33.69 (-0.91%) 33.99 33.40 - 35.35 1.9601 times
Mon 23 December 2024 34.00 (1.07%) 34.65 32.85 - 35.16 0.8897 times
Fri 20 December 2024 33.64 (-2.77%) 34.60 33.55 - 34.89 1.8492 times
Thu 19 December 2024 34.60 (-1%) 34.65 34.25 - 34.79 1.1265 times
Wed 18 December 2024 34.95 (-1.13%) 35.35 34.82 - 35.35 0.7341 times
Tue 17 December 2024 35.35 (-1.12%) 36.05 35.30 - 36.05 0.7266 times
Mon 16 December 2024 35.75 (0.22%) 35.95 35.58 - 36.08 0.6814 times
Fri 13 December 2024 35.67 (0.39%) 35.95 35.00 - 35.95 0.6457 times
Thu 12 December 2024 35.53 (-0.5%) 35.94 34.55 - 35.94 0.6007 times
Wed 11 December 2024 35.71 (0%) 35.95 35.40 - 35.95 0.7858 times
Tue 10 December 2024 35.71 (-0.03%) 35.75 35.41 - 35.79 1.1991 times

 Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 32.02 and 34.52

Weekly Target 131.46
Weekly Target 232.58
Weekly Target 333.963333333333
Weekly Target 435.08
Weekly Target 536.46

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Tue 24 December 2024 33.69 (0.15%) 34.65 32.85 - 35.35 0.3369 times
Fri 20 December 2024 33.64 (-5.69%) 35.95 33.55 - 36.08 0.605 times
Fri 13 December 2024 35.67 (-0.25%) 35.97 34.55 - 35.97 0.5467 times
Fri 06 December 2024 35.76 (3.03%) 34.71 34.32 - 35.94 0.9618 times
Fri 29 November 2024 34.71 (2.78%) 33.76 33.35 - 35.50 0.6889 times
Fri 22 November 2024 33.77 (1.14%) 33.96 32.83 - 34.32 0.9061 times
Thu 14 November 2024 33.39 (-4.33%) 34.90 33.19 - 35.28 0.9632 times
Fri 08 November 2024 34.90 (-1.86%) 35.78 34.32 - 36.17 1.3705 times
Fri 01 November 2024 35.56 (2.51%) 34.69 34.31 - 35.68 1.4921 times
Fri 25 October 2024 34.69 (-6.52%) 38.20 33.15 - 38.27 2.1287 times
Fri 18 October 2024 37.11 (-1.9%) 38.23 36.40 - 38.23 1.1467 times

 weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.66 and 34.89

Monthly Target 130.98
Monthly Target 232.33
Monthly Target 334.206666666667
Monthly Target 435.56
Monthly Target 537.44

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Tue 24 December 2024 33.69 (-2.94%) 34.71 32.85 - 36.08 0.3284 times
Fri 29 November 2024 34.71 (-0.91%) 35.55 32.83 - 36.17 0.5372 times
Thu 31 October 2024 35.03 (-8.08%) 39.56 33.15 - 39.56 1.0617 times
Mon 30 September 2024 38.11 (1.6%) 37.56 35.77 - 39.57 0.7709 times
Fri 30 August 2024 37.51 (0.59%) 37.34 34.53 - 37.56 0.7382 times
Wed 31 July 2024 37.29 (4.4%) 36.03 33.95 - 37.40 1.7441 times
Fri 28 June 2024 35.72 (3%) 36.25 32.04 - 38.14 1.6041 times
Fri 31 May 2024 34.68 (5.41%) 33.29 31.80 - 36.30 1.1069 times
Tue 30 April 2024 32.90 (5.96%) 31.05 30.51 - 33.06 0.9006 times
Thu 28 March 2024 31.05 (2.51%) 30.29 29.08 - 32.50 1.2078 times
Thu 29 February 2024 30.29 (3.88%) 29.50 28.80 - 32.61 0.8774 times

 monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 34.18
12 day DMA 35.03
20 day DMA 35.04
35 day DMA 34.71
50 day DMA 35.14
100 day DMA 36.03
150 day DMA 35.97
200 day DMA 34.92

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.4134.62
12 day EMA34.6534.8234.97
20 day EMA34.8134.9335.03
35 day EMA35.1335.2235.29
50 day EMA35.2435.335.35

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.5134.86
12 day SMA35.0335.235.32
20 day SMA35.0435.0735.09
35 day SMA34.7134.7734.79
50 day SMA35.1435.2235.3
100 day SMA36.0336.0636.1
150 day SMA35.9735.9835.98
200 day SMA34.9234.9134.89
Back to top | Use Dark Theme