MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.71 and 54.6

Daily Target 152.35
Daily Target 253.07
Daily Target 354.236666666667
Daily Target 454.96
Daily Target 556.13

Daily price and volume Motilalamc Momentum50

Date Closing Open Range Volume
Fri 10 January 2025 53.80 (-1.37%) 54.54 53.51 - 55.40 2.31 times
Thu 09 January 2025 54.55 (-1.55%) 55.93 54.48 - 55.94 1.5382 times
Wed 08 January 2025 55.41 (-2%) 57.71 54.84 - 57.71 1.653 times
Tue 07 January 2025 56.54 (0.11%) 57.50 56.36 - 57.64 0.6126 times
Mon 06 January 2025 56.48 (-2.64%) 58.05 56.10 - 58.93 1.2355 times
Fri 03 January 2025 58.01 (-0.48%) 58.48 57.83 - 58.48 0.4009 times
Thu 02 January 2025 58.29 (1.5%) 57.93 57.43 - 58.35 0.2601 times
Wed 01 January 2025 57.43 (0.51%) 58.28 57.00 - 58.28 0.2883 times
Tue 31 December 2024 57.14 (-1.11%) 58.00 56.22 - 59.69 1.3094 times
Mon 30 December 2024 57.78 (-0.62%) 59.35 57.55 - 59.97 0.3921 times
Fri 27 December 2024 58.14 (-0.63%) 58.90 57.83 - 58.90 0.2969 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.95 and 56.37

Weekly Target 149.99
Weekly Target 251.9
Weekly Target 355.413333333333
Weekly Target 457.32
Weekly Target 560.83

Weekly price and volumes for Motilalamc Momentum50

Date Closing Open Range Volume
Fri 10 January 2025 53.80 (-7.26%) 58.05 53.51 - 58.93 2.2777 times
Fri 03 January 2025 58.01 (-0.22%) 59.35 56.22 - 59.97 0.8215 times
Fri 27 December 2024 58.14 (-0.31%) 60.70 57.24 - 60.70 0.919 times
Fri 20 December 2024 58.32 (-5.49%) 62.83 58.18 - 65.26 1.1662 times
Fri 13 December 2024 61.71 (0.18%) 61.89 60.20 - 62.95 0.8051 times
Fri 06 December 2024 61.60 (3.83%) 59.32 58.83 - 62.17 0.8368 times
Fri 29 November 2024 59.33 (4.09%) 57.98 57.13 - 59.80 0.7034 times
Fri 22 November 2024 57.00 (1.1%) 59.22 54.71 - 59.22 0.7937 times
Thu 14 November 2024 56.38 (-4.96%) 60.47 56.01 - 60.47 0.7996 times
Fri 08 November 2024 59.32 (-0.67%) 59.22 58.00 - 61.19 0.8771 times
Fri 01 November 2024 59.72 (3.02%) 58.49 57.50 - 60.88 0.6103 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.95 and 56.37

Monthly Target 149.99
Monthly Target 251.9
Monthly Target 355.413333333333
Monthly Target 457.32
Monthly Target 560.83

Monthly price and volumes Motilalamc Momentum50

Date Closing Open Range Volume
Fri 10 January 2025 53.80 (-5.85%) 58.28 53.51 - 58.93 0.7873 times
Tue 31 December 2024 57.14 (-3.69%) 59.32 56.22 - 65.26 1.3023 times
Fri 29 November 2024 59.33 (0.19%) 59.56 54.71 - 61.19 0.9945 times
Thu 31 October 2024 59.22 (-7.76%) 65.20 57.09 - 66.00 1.876 times
Mon 30 September 2024 64.20 (0%) 65.77 62.03 - 65.77 0.0399 times
Mon 13 January 2025 (0%) - 0 times

monthly chart MotilalamcMomentum50

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period DMA value
5 day DMA 55.36
12 day DMA 56.84
20 day DMA 58.18
35 day DMA 58.99
50 day DMA 58.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255.956.58
12 day EMA56.5857.0957.55
20 day EMA57.4657.8558.2
35 day EMA58.0458.2958.51
50 day EMA58.4758.6658.83

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3656.256.95
12 day SMA56.8457.257.51
20 day SMA58.1858.5858.95
35 day SMA58.9959.0659.13
50 day SMA58.8158.9259
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme