MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 56.28 and 57.7

Daily Target 1	55.96
Daily Target 2	56.59
Daily Target 3	57.383333333333
Daily Target 4	58.01
Daily Target 5	58.8

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	57.21 (-0.45%)	57.56	56.76 - 58.18	2.0462 times
Thu 27 March 2025	57.47 (0.63%)	56.99	56.71 - 57.78	1.1479 times
Wed 26 March 2025	57.11 (-0.31%)	57.13	57.00 - 57.79	0.7367 times
Tue 25 March 2025	57.29 (-1.05%)	58.81	57.16 - 58.81	1.5521 times
Mon 24 March 2025	57.90 (1.05%)	57.11	57.05 - 58.20	1.1129 times
Fri 21 March 2025	57.30 (0.74%)	56.79	56.65 - 57.55	0.6868 times
Thu 20 March 2025	56.88 (0.76%)	56.81	56.45 - 57.05	0.3028 times
Wed 19 March 2025	56.45 (1.31%)	56.03	55.51 - 56.56	0.9479 times
Tue 18 March 2025	55.72 (2.5%)	54.77	54.70 - 55.95	0.7352 times
Mon 17 March 2025	54.36 (0.22%)	54.49	53.81 - 54.61	0.7316 times
Thu 13 March 2025	54.24 (-0.33%)	54.79	54.04 - 55.10	0.969 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 56.96 and 59.06

Weekly Target 1	55.48
Weekly Target 2	56.34
Weekly Target 3	57.576666666667
Weekly Target 4	58.44
Weekly Target 5	59.68

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	57.21 (-0.16%)	57.11	56.71 - 58.81	1.6453 times
Fri 21 March 2025	57.30 (5.64%)	54.49	53.81 - 57.55	0.8491 times
Thu 13 March 2025	54.24 (-1.79%)	55.54	53.61 - 55.69	0.581 times
Fri 07 March 2025	55.23 (1.96%)	54.68	53.50 - 56.28	1.7094 times
Fri 28 February 2025	54.17 (-5.59%)	56.99	53.76 - 57.30	0.8306 times
Fri 21 February 2025	57.38 (-0.24%)	57.52	56.30 - 58.50	0.7889 times
Fri 14 February 2025	57.52 (-6.12%)	61.27	57.00 - 61.59	0.7531 times
Fri 07 February 2025	61.27 (2.03%)	59.50	58.87 - 62.05	0.8394 times
Fri 31 January 2025	60.05 (-1.23%)	60.97	57.80 - 60.97	1.0481 times
Fri 24 January 2025	60.80 (-2.35%)	63.29	59.25 - 63.29	0.9551 times
Fri 17 January 2025	62.26 (-1.67%)	63.29	60.73 - 63.29	0.8447 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 55.36 and 60.67

Monthly Target 1	51.2
Monthly Target 2	54.2
Monthly Target 3	56.506666666667
Monthly Target 4	59.51
Monthly Target 5	61.82

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	1.0254 times
Fri 28 February 2025	54.17 (-9.79%)	59.50	53.76 - 62.05	0.6884 times
Fri 31 January 2025	60.05 (-11.59%)	67.85	57.80 - 68.03	0.8936 times
Tue 31 December 2024	67.92 (-2.27%)	69.50	66.26 - 72.73	0.6661 times
Fri 29 November 2024	69.50 (-0.84%)	70.10	65.30 - 73.65	0.8118 times
Thu 31 October 2024	70.09 (-8.18%)	76.62	68.50 - 78.50	1.4567 times
Mon 30 September 2024	76.33 (1.1%)	75.60	71.90 - 77.50	0.8989 times
Fri 30 August 2024	75.50 (0.95%)	74.99	69.20 - 77.51	1.1078 times
Wed 31 July 2024	74.79 (4.51%)	72.29	67.80 - 76.10	1.2198 times
Fri 28 June 2024	71.56 (3.32%)	71.35	61.00 - 75.00	1.2314 times
Fri 31 May 2024	69.26 (5.18%)	65.84	63.93 - 72.75	1.2794 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	57.4
12 day DMA	56.36
20 day DMA	55.75
35 day DMA	56.78
50 day DMA	57.91
100 day DMA	63.1
150 day DMA	66.72
200 day DMA	68.15

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.2	57.19	57.05
12 day EMA	56.71	56.62	56.47
20 day EMA	56.63	56.57	56.47
35 day EMA	57.28	57.28	57.27
50 day EMA	58.24	58.28	58.31

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.4	57.41	57.3
12 day SMA	56.36	56.15	55.9
20 day SMA	55.75	55.68	55.62
35 day SMA	56.78	56.9	57
50 day SMA	57.91	58.01	58.09
100 day SMA	63.1	63.24	63.37
150 day SMA	66.72	66.83	66.93
200 day SMA	68.15	68.22	68.28