MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 65.78 and 68.1

Daily Target 1	65.22
Daily Target 2	66.34
Daily Target 3	67.543333333333
Daily Target 4	68.66
Daily Target 5	69.86

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 24 December 2024	67.45 (-0.12%)	68.75	66.43 - 68.75	0.8161 times
Mon 23 December 2024	67.53 (0.09%)	69.50	67.04 - 69.50	1.4025 times
Fri 20 December 2024	67.47 (-2.64%)	69.68	67.16 - 69.68	2.1325 times
Thu 19 December 2024	69.30 (-0.96%)	69.50	67.00 - 69.82	0.8382 times
Wed 18 December 2024	69.97 (-1.14%)	70.51	69.64 - 71.05	1.0256 times
Tue 17 December 2024	70.78 (-1.2%)	71.64	70.61 - 71.99	0.6832 times
Mon 16 December 2024	71.64 (0.06%)	72.60	71.31 - 72.73	0.9002 times
Fri 13 December 2024	71.60 (0.46%)	71.47	69.92 - 71.80	1.0113 times
Thu 12 December 2024	71.27 (-0.52%)	71.12	70.64 - 72.00	0.8043 times
Wed 11 December 2024	71.64 (0.38%)	72.08	71.37 - 72.08	0.386 times
Tue 10 December 2024	71.37 (-0.13%)	71.79	71.12 - 71.79	0.6639 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 65.41 and 68.48

Weekly Target 1	64.72
Weekly Target 2	66.09
Weekly Target 3	67.793333333333
Weekly Target 4	69.16
Weekly Target 5	70.86

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 24 December 2024	67.45 (-0.03%)	69.50	66.43 - 69.50	0.3306 times
Fri 20 December 2024	67.47 (-5.77%)	72.60	67.00 - 72.73	0.8315 times
Fri 13 December 2024	71.60 (0.14%)	71.87	69.92 - 72.08	0.5512 times
Fri 06 December 2024	71.50 (2.88%)	69.50	68.82 - 71.81	0.8114 times
Fri 29 November 2024	69.50 (2.86%)	68.90	68.27 - 71.59	0.7839 times
Fri 22 November 2024	67.57 (1%)	67.68	65.30 - 69.13	0.8301 times
Thu 14 November 2024	66.90 (-4.24%)	68.87	66.40 - 70.77	1.0382 times
Fri 08 November 2024	69.86 (-2.73%)	70.82	68.61 - 73.65	1.5444 times
Fri 01 November 2024	71.82 (2.64%)	69.82	68.83 - 72.00	0.8343 times
Fri 25 October 2024	69.97 (-5.93%)	74.38	68.50 - 75.48	2.4444 times
Fri 18 October 2024	74.38 (-1.64%)	76.50	72.11 - 78.50	2.1426 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.79 and 70.09

Monthly Target 1	62.57
Monthly Target 2	65.01
Monthly Target 3	68.87
Monthly Target 4	71.31
Monthly Target 5	75.17

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 24 December 2024	67.45 (-2.95%)	69.50	66.43 - 72.73	0.5058 times
Fri 29 November 2024	69.50 (-0.84%)	70.10	65.30 - 73.65	0.8548 times
Thu 31 October 2024	70.09 (-8.18%)	76.62	68.50 - 78.50	1.534 times
Mon 30 September 2024	76.33 (1.1%)	75.60	71.90 - 77.50	0.9466 times
Fri 30 August 2024	75.50 (0.95%)	74.99	69.20 - 77.51	1.1666 times
Wed 31 July 2024	74.79 (4.51%)	72.29	67.80 - 76.10	1.2845 times
Fri 28 June 2024	71.56 (3.32%)	71.35	61.00 - 75.00	1.2967 times
Fri 31 May 2024	69.26 (5.18%)	65.84	63.93 - 72.75	1.3473 times
Tue 30 April 2024	65.85 (5.44%)	62.92	60.83 - 66.95	0.443 times
Thu 28 March 2024	62.45 (3.22%)	61.14	58.16 - 65.45	0.6209 times
Thu 29 February 2024	60.50 (3.51%)	60.20	57.82 - 63.10	0.5657 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	68.34
12 day DMA	70.12
20 day DMA	70.17
35 day DMA	69.52
50 day DMA	70.39
100 day DMA	72.15
150 day DMA	72.02
200 day DMA	69.92

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.32	68.75	69.36
12 day EMA	69.34	69.68	70.07
20 day EMA	69.69	69.93	70.18
35 day EMA	70.33	70.5	70.68
50 day EMA	70.51	70.64	70.77

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.34	69.01	69.83
12 day SMA	70.12	70.46	70.76
20 day SMA	70.17	70.23	70.31
35 day SMA	69.52	69.64	69.71
50 day SMA	70.39	70.55	70.71
100 day SMA	72.15	72.22	72.29
150 day SMA	72.02	72.02	72.03
200 day SMA	69.92	69.89	69.86