Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 170.19 and 175.54
| Daily Target 1 | 169.09 |
| Daily Target 2 | 171.29 |
| Daily Target 3 | 174.44333333333 |
| Daily Target 4 | 176.64 |
| Daily Target 5 | 179.79 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 173.48 (0.62%) | 177.60 | 172.25 - 177.60 | 0.6421 times | Fri 22 November 2024 | 172.41 (1.07%) | 171.94 | 170.58 - 172.98 | 1.1087 times | Thu 21 November 2024 | 170.58 (0.76%) | 167.05 | 167.05 - 170.94 | 0.7246 times | Tue 19 November 2024 | 169.29 (0.12%) | 174.15 | 167.65 - 174.15 | 0.6007 times | Mon 18 November 2024 | 169.09 (-3.29%) | 174.85 | 167.59 - 176.00 | 1.8339 times | Thu 14 November 2024 | 174.85 (0.71%) | 176.00 | 173.22 - 176.00 | 0.6791 times | Wed 13 November 2024 | 173.61 (-0.71%) | 174.87 | 172.61 - 175.49 | 1.1058 times | Tue 12 November 2024 | 174.86 (-0.32%) | 175.00 | 170.15 - 176.49 | 0.7964 times | Mon 11 November 2024 | 175.43 (0.25%) | 177.50 | 175.00 - 177.50 | 1.5473 times | Fri 08 November 2024 | 175.00 (1.67%) | 172.89 | 172.89 - 175.50 | 0.9614 times | Thu 07 November 2024 | 172.12 (0.31%) | 173.80 | 171.58 - 177.90 | 2.109 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 170.19 and 175.54
| Weekly Target 1 | 169.09 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 174.44333333333 |
| Weekly Target 4 | 176.64 |
| Weekly Target 5 | 179.79 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 173.48 (0.62%) | 177.60 | 172.25 - 177.60 | 0.1732 times | Fri 22 November 2024 | 172.41 (-1.4%) | 174.85 | 167.05 - 176.00 | 1.1509 times | Thu 14 November 2024 | 174.85 (-0.09%) | 177.50 | 170.15 - 177.50 | 1.1133 times | Fri 08 November 2024 | 175.00 (5.44%) | 166.00 | 161.42 - 177.90 | 1.9111 times | Fri 01 November 2024 | 165.97 (0.07%) | 169.98 | 160.90 - 171.90 | 0.737 times | Fri 25 October 2024 | 165.86 (0.25%) | 169.98 | 162.05 - 169.98 | 1.1084 times | Fri 18 October 2024 | 165.44 (0.31%) | 167.78 | 164.01 - 169.98 | 0.6262 times | Fri 11 October 2024 | 164.93 (1.56%) | 162.40 | 161.11 - 166.97 | 0.8982 times | Fri 04 October 2024 | 162.40 (-1.19%) | 163.68 | 159.20 - 169.40 | 0.9251 times | Fri 27 September 2024 | 164.35 (2.44%) | 163.84 | 158.00 - 165.70 | 1.3567 times | Fri 20 September 2024 | 160.44 (1.24%) | 159.00 | 157.02 - 163.50 | 1.5261 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 167.45 and 183.93
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 170.93333333333 |
| Monthly Target 4 | 180.45 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 173.48 (4.34%) | 167.44 | 161.42 - 177.90 | 0.8905 times | Thu 31 October 2024 | 166.27 (1.96%) | 164.00 | 159.20 - 171.90 | 0.785 times | Mon 30 September 2024 | 163.08 (1.96%) | 162.15 | 151.15 - 165.70 | 1.1558 times | Fri 30 August 2024 | 159.94 (2.33%) | 157.96 | 142.11 - 163.57 | 2.36 times | Wed 31 July 2024 | 156.30 (-4%) | 163.56 | 155.50 - 175.00 | 1.3684 times | Fri 28 June 2024 | 162.81 (8.23%) | 154.55 | 147.00 - 166.50 | 0.5789 times | Fri 31 May 2024 | 150.43 (3.95%) | 146.90 | 140.72 - 156.00 | 0.7767 times | Tue 30 April 2024 | 144.72 (-3.12%) | 151.95 | 138.51 - 154.60 | 0.9648 times | Thu 28 March 2024 | 149.38 (3.84%) | 144.87 | 143.20 - 150.80 | 0.4734 times | Thu 29 February 2024 | 143.85 (2.41%) | 144.70 | 138.90 - 149.35 | 0.6466 times | Wed 31 January 2024 | 140.47 (2.81%) | 136.95 | 132.22 - 145.47 | 0.7551 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 172.69 |
| 20 day DMA | 170.09 |
| 35 day DMA | 167.81 |
| 50 day DMA | 165.76 |
| 100 day DMA | 162.43 |
| 150 day DMA | 158.8 |
| 200 day DMA | 155.54 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 171.5 | 171.05 |
| 12 day EMA | 171.43 | 171.06 | 170.82 |
| 20 day EMA | 170.22 | 169.88 | 169.61 |
| 35 day EMA | 167.9 | 167.57 | 167.29 |
| 50 day EMA | 165.38 | 165.05 | 164.75 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 171.24 | 171.48 |
| 12 day SMA | 172.69 | 171.94 | 171.24 |
| 20 day SMA | 170.09 | 169.68 | 169.36 |
| 35 day SMA | 167.81 | 167.49 | 167.26 |
| 50 day SMA | 165.76 | 165.38 | 165 |
| 100 day SMA | 162.43 | 162.31 | 162.22 |
| 150 day SMA | 158.8 | 158.6 | 158.43 |
| 200 day SMA | 155.54 | 155.38 | 155.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.