Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 84.94 and 88.62
| Daily Target 1 | 81.91 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 85.586666666667 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 89.27 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.66 (4.11%) | 83.99 | 83.21 - 86.89 | 1.0088 times | Mon 23 December 2024 | 83.24 (2.98%) | 83.29 | 82.10 - 84.45 | 0.6895 times | Fri 20 December 2024 | 80.83 (-1.89%) | 82.49 | 80.00 - 83.68 | 0.5056 times | Thu 19 December 2024 | 82.39 (-0.94%) | 83.00 | 78.00 - 83.00 | 1.1264 times | Wed 18 December 2024 | 83.17 (1.01%) | 82.49 | 82.11 - 83.50 | 0.6111 times | Tue 17 December 2024 | 82.34 (1.39%) | 81.21 | 81.21 - 83.85 | 1.9176 times | Mon 16 December 2024 | 81.21 (0.53%) | 83.20 | 80.02 - 83.20 | 1.0436 times | Fri 13 December 2024 | 80.78 (-0.59%) | 81.85 | 78.56 - 83.45 | 0.8396 times | Thu 12 December 2024 | 81.26 (1.6%) | 81.89 | 80.00 - 81.89 | 1.0837 times | Wed 11 December 2024 | 79.98 (2.32%) | 77.77 | 77.15 - 81.90 | 1.174 times | Tue 10 December 2024 | 78.17 (-0.34%) | 79.87 | 77.52 - 79.87 | 1.3431 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 84.38 and 89.17
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.216666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.66 (7.21%) | 83.29 | 82.10 - 86.89 | 0.3767 times | Fri 20 December 2024 | 80.83 (0.06%) | 83.20 | 78.00 - 83.85 | 1.1544 times | Fri 13 December 2024 | 80.78 (4.11%) | 78.99 | 77.04 - 83.45 | 1.1471 times | Fri 06 December 2024 | 77.59 (4.29%) | 75.45 | 74.55 - 88.80 | 2.697 times | Fri 29 November 2024 | 74.40 (4.74%) | 71.03 | 70.77 - 75.00 | 0.9716 times | Fri 22 November 2024 | 71.03 (2%) | 69.94 | 68.00 - 71.89 | 0.35 times | Thu 14 November 2024 | 69.64 (0.68%) | 70.37 | 69.16 - 73.99 | 0.7646 times | Fri 08 November 2024 | 69.17 (6.12%) | 65.98 | 63.23 - 70.48 | 0.8435 times | Fri 01 November 2024 | 65.18 (-0.56%) | 67.50 | 64.01 - 67.80 | 0.2969 times | Fri 25 October 2024 | 65.55 (3.82%) | 63.01 | 63.01 - 67.39 | 1.3983 times | Fri 18 October 2024 | 63.14 (-0.3%) | 63.94 | 62.51 - 64.29 | 0.2308 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 80.61 and 94.86
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 83.336666666667 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.66 (16.48%) | 75.45 | 74.55 - 88.80 | 2.2963 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 1.261 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 1.0106 times | Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.8841 times | Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.8308 times | Wed 31 July 2024 | 63.94 (-2.78%) | 66.48 | 62.51 - 92.65 | 2.0188 times | Fri 28 June 2024 | 65.77 (4.75%) | 63.48 | 62.51 - 67.45 | 0.1673 times | Fri 31 May 2024 | 62.79 (1.08%) | 62.49 | 60.13 - 64.20 | 0.1459 times | Tue 30 April 2024 | 62.12 (0.32%) | 61.99 | 60.03 - 64.00 | 0.2395 times | Thu 28 March 2024 | 61.92 (6.14%) | 59.34 | 57.50 - 63.52 | 0.1457 times | Thu 29 February 2024 | 58.34 (1.34%) | 59.00 | 52.00 - 59.90 | 0.1724 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 81.54 |
| 20 day DMA | 79.78 |
| 35 day DMA | 75.3 |
| 50 day DMA | 72.16 |
| 100 day DMA | 67.36 |
| 150 day DMA | 67.1 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 82.14 | 81.59 |
| 12 day EMA | 81.65 | 80.74 | 80.29 |
| 20 day EMA | 79.61 | 78.87 | 78.41 |
| 35 day EMA | 76.19 | 75.57 | 75.12 |
| 50 day EMA | 72.55 | 71.97 | 71.51 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.39 | 81.99 |
| 12 day SMA | 81.54 | 80.78 | 80.29 |
| 20 day SMA | 79.78 | 79.01 | 78.42 |
| 35 day SMA | 75.3 | 74.69 | 74.19 |
| 50 day SMA | 72.16 | 71.7 | 71.3 |
| 100 day SMA | 67.36 | 67.14 | 66.94 |
| 150 day SMA | 67.1 | 66.94 | 66.81 |
| 200 day SMA | 65.72 | 65.59 | 65.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.