Login or Join
HomepageMonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 762.88 and 774.68
| Daily Target 1 | 753.88 |
| Daily Target 2 | 760.07 |
| Daily Target 3 | 765.68333333333 |
| Daily Target 4 | 771.87 |
| Daily Target 5 | 777.48 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 766.25 (0.08%) | 759.55 | 759.50 - 771.30 | 0.4697 times | Thu 21 November 2024 | 765.65 (0.05%) | 765.25 | 759.10 - 777.85 | 0.9266 times | Tue 19 November 2024 | 765.25 (3.41%) | 743.00 | 743.00 - 774.65 | 1.2133 times | Mon 18 November 2024 | 740.05 (-5.61%) | 767.25 | 731.95 - 768.90 | 2.3891 times | Thu 14 November 2024 | 784.00 (3.06%) | 756.00 | 751.50 - 792.55 | 1.1276 times | Wed 13 November 2024 | 760.70 (-4.75%) | 798.65 | 752.20 - 798.65 | 1.3195 times | Tue 12 November 2024 | 798.65 (1.11%) | 789.90 | 770.10 - 829.95 | 0.8507 times | Mon 11 November 2024 | 789.90 (-0.57%) | 790.00 | 780.85 - 798.20 | 0.8256 times | Fri 08 November 2024 | 794.40 (-0.88%) | 790.05 | 790.00 - 802.00 | 0.4485 times | Thu 07 November 2024 | 801.45 (-1.39%) | 816.40 | 799.60 - 819.70 | 0.4294 times | Wed 06 November 2024 | 812.75 (1.93%) | 800.80 | 798.05 - 825.70 | 1.1786 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 726.15 and 772.05
| Weekly Target 1 | 712.78 |
| Weekly Target 2 | 739.52 |
| Weekly Target 3 | 758.68333333333 |
| Weekly Target 4 | 785.42 |
| Weekly Target 5 | 804.58 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 766.25 (-2.26%) | 767.25 | 731.95 - 777.85 | 0.4734 times | Thu 14 November 2024 | 784.00 (-1.31%) | 790.00 | 751.50 - 829.95 | 0.3905 times | Fri 08 November 2024 | 794.40 (1.2%) | 783.25 | 764.95 - 825.70 | 0.4057 times | Fri 01 November 2024 | 784.95 (1.61%) | 778.25 | 762.20 - 807.55 | 0.4069 times | Fri 25 October 2024 | 772.55 (-6.98%) | 830.55 | 760.00 - 837.05 | 0.6881 times | Fri 18 October 2024 | 830.55 (-1.14%) | 855.00 | 781.30 - 929.00 | 2.5296 times | Fri 11 October 2024 | 840.10 (4.75%) | 801.95 | 744.85 - 848.00 | 0.6503 times | Fri 04 October 2024 | 802.00 (-1.01%) | 805.70 | 780.10 - 870.10 | 0.8352 times | Fri 27 September 2024 | 810.20 (1.05%) | 802.00 | 802.00 - 848.00 | 0.957 times | Fri 20 September 2024 | 801.75 (-1.19%) | 794.10 | 787.40 - 866.50 | 2.6634 times | Fri 13 September 2024 | 811.40 (9.6%) | 751.00 | 728.10 - 819.00 | 4.698 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 700.1 and 798.1
| Monthly Target 1 | 678.05 |
| Monthly Target 2 | 722.15 |
| Monthly Target 3 | 776.05 |
| Monthly Target 4 | 820.15 |
| Monthly Target 5 | 874.05 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 766.25 (-1.68%) | 786.00 | 731.95 - 829.95 | 0.253 times | Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.9666 times | Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.8802 times | Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 1.7521 times | Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.899 times | Fri 28 June 2024 | 610.10 (-0.93%) | 621.00 | 565.00 - 633.70 | 0.9488 times | Fri 31 May 2024 | 615.80 (-9.79%) | 682.60 | 601.00 - 710.00 | 0.6361 times | Tue 30 April 2024 | 682.60 (8.96%) | 626.45 | 612.55 - 689.00 | 0.5071 times | Thu 28 March 2024 | 626.45 (0.41%) | 625.50 | 605.10 - 694.95 | 0.5978 times | Thu 29 February 2024 | 623.90 (-10.18%) | 699.00 | 620.10 - 705.10 | 0.5594 times | Wed 31 January 2024 | 694.60 (-1.8%) | 709.30 | 661.55 - 716.95 | 0.6093 times |
Indicator Analysis of MonteCarlo
Please login to view indicator analysis. or View indicator analysis of MonteCarlo MONTECARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 764.24 |
| 12 day DMA | 781.37 |
| 20 day DMA | 781.68 |
| 35 day DMA | 799.22 |
| 50 day DMA | 804.02 |
| 100 day DMA | 745.26 |
| 150 day DMA | 711.02 |
| 200 day DMA | 695 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.89 | 767.21 | 767.99 |
| 12 day EMA | 775.45 | 777.12 | 779.2 |
| 20 day EMA | 782.38 | 784.08 | 786.02 |
| 35 day EMA | 788.14 | 789.43 | 790.83 |
| 50 day EMA | 794.56 | 795.71 | 796.94 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.24 | 763.13 | 769.73 |
| 12 day SMA | 781.37 | 781.85 | 783.45 |
| 20 day SMA | 781.68 | 783.18 | 784.12 |
| 35 day SMA | 799.22 | 801.24 | 803.01 |
| 50 day SMA | 804.02 | 803.77 | 803.6 |
| 100 day SMA | 745.26 | 743.7 | 742.19 |
| 150 day SMA | 711.02 | 710.1 | 709.18 |
| 200 day SMA | 695 | 694.67 | 694.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.