Login or Join
HomepageMonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 508.13 and 537.13
| Daily Target 1 | 502.42 |
| Daily Target 2 | 513.83 |
| Daily Target 3 | 531.41666666667 |
| Daily Target 4 | 542.83 |
| Daily Target 5 | 560.42 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.25 (-1.02%) | 539.95 | 520.00 - 549.00 | 0.7423 times |
| Thu 27 March 2025 | 530.65 (-1.99%) | 545.00 | 525.10 - 551.55 | 1.0125 times |
| Wed 26 March 2025 | 541.40 (-2.19%) | 555.00 | 539.00 - 563.05 | 0.8015 times |
| Tue 25 March 2025 | 553.50 (-3.26%) | 578.95 | 551.10 - 578.95 | 1.0226 times |
| Mon 24 March 2025 | 572.15 (5.48%) | 546.00 | 546.00 - 587.05 | 1.7233 times |
| Fri 21 March 2025 | 542.45 (-2.9%) | 562.45 | 538.05 - 568.00 | 1.6455 times |
| Thu 20 March 2025 | 558.65 (0.55%) | 560.70 | 557.05 - 572.05 | 0.4062 times |
| Wed 19 March 2025 | 555.60 (2.89%) | 545.30 | 545.30 - 561.95 | 0.7076 times |
| Tue 18 March 2025 | 540.00 (-1.15%) | 553.80 | 538.00 - 555.20 | 1.2865 times |
| Mon 17 March 2025 | 546.30 (-1.82%) | 563.85 | 543.10 - 568.35 | 0.652 times |
| Thu 13 March 2025 | 556.45 (0.87%) | 557.85 | 545.00 - 569.75 | 0.3897 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 489.1 and 556.15
| Weekly Target 1 | 477.05 |
| Weekly Target 2 | 501.15 |
| Weekly Target 3 | 544.1 |
| Weekly Target 4 | 568.2 |
| Weekly Target 5 | 611.15 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.25 (-3.17%) | 546.00 | 520.00 - 587.05 | 2.1057 times |
| Fri 21 March 2025 | 542.45 (-2.52%) | 563.85 | 538.00 - 572.05 | 1.8656 times |
| Thu 13 March 2025 | 556.45 (-6.36%) | 591.00 | 545.00 - 600.00 | 0.6107 times |
| Fri 07 March 2025 | 594.25 (6.16%) | 566.35 | 527.50 - 620.00 | 1.0211 times |
| Fri 28 February 2025 | 559.75 (-9.87%) | 620.00 | 553.00 - 627.75 | 0.5421 times |
| Fri 21 February 2025 | 621.05 (-0.48%) | 613.55 | 600.00 - 654.90 | 0.6363 times |
| Fri 14 February 2025 | 624.05 (-10.03%) | 691.45 | 615.00 - 692.00 | 1.1489 times |
| Fri 07 February 2025 | 693.60 (0.84%) | 675.00 | 673.10 - 730.95 | 0.539 times |
| Fri 31 January 2025 | 687.80 (2.21%) | 674.00 | 626.10 - 689.90 | 0.6025 times |
| Fri 24 January 2025 | 672.95 (0.91%) | 675.90 | 650.00 - 705.85 | 0.9281 times |
| Fri 17 January 2025 | 666.85 (-3.84%) | 676.25 | 651.00 - 692.65 | 0.7852 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 472.63 and 572.63
| Monthly Target 1 | 455.08 |
| Monthly Target 2 | 490.17 |
| Monthly Target 3 | 555.08333333333 |
| Monthly Target 4 | 590.17 |
| Monthly Target 5 | 655.08 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 0.6443 times |
| Fri 28 February 2025 | 559.75 (-18.62%) | 675.00 | 553.00 - 730.95 | 0.3296 times |
| Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.4463 times |
| Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 1.8944 times |
| Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.4124 times |
| Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.8142 times |
| Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.5838 times |
| Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 1.476 times |
| Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.5997 times |
| Fri 28 June 2024 | 610.10 (-0.93%) | 621.00 | 565.00 - 633.70 | 0.7993 times |
| Fri 31 May 2024 | 615.80 (-9.79%) | 682.60 | 601.00 - 710.00 | 0.5358 times |
Indicator Analysis of MonteCarlo
Please login to view indicator analysis. or View indicator analysis of MonteCarlo MONTECARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 544.59 |
| 12 day DMA | 547.84 |
| 20 day DMA | 555.49 |
| 35 day DMA | 591.15 |
| 50 day DMA | 615.86 |
| 100 day DMA | 717.86 |
| 150 day DMA | 742.11 |
| 200 day DMA | 719.88 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.08 | 544.5 | 551.43 |
| 12 day EMA | 549.41 | 553.8 | 558.01 |
| 20 day EMA | 561.89 | 565.74 | 569.43 |
| 35 day EMA | 586.74 | 590.36 | 593.88 |
| 50 day EMA | 614.04 | 617.66 | 621.21 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.59 | 548.03 | 553.63 |
| 12 day SMA | 547.84 | 551.21 | 555.08 |
| 20 day SMA | 555.49 | 557.82 | 561.33 |
| 35 day SMA | 591.15 | 596.42 | 600.8 |
| 50 day SMA | 615.86 | 618.73 | 621.61 |
| 100 day SMA | 717.86 | 720.46 | 722.95 |
| 150 day SMA | 742.11 | 743.35 | 744.57 |
| 200 day SMA | 719.88 | 720.22 | 720.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.