MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 186.27 and 192.87

Daily Target 1181.25
Daily Target 2184.69
Daily Target 3187.84666666667
Daily Target 4191.29
Daily Target 5194.45

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 22 November 2024 188.14 (1.77%) 184.88 184.40 - 191.00 2.2423 times
Thu 21 November 2024 184.87 (-0.99%) 191.10 183.57 - 191.10 1.6898 times
Tue 19 November 2024 186.72 (0.22%) 188.94 186.30 - 189.12 0.7494 times
Mon 18 November 2024 186.31 (-1.09%) 189.00 185.32 - 189.00 0.6981 times
Thu 14 November 2024 188.37 (-0.88%) 194.22 188.16 - 194.22 0.5513 times
Wed 13 November 2024 190.05 (-1.53%) 193.01 188.18 - 199.00 0.9336 times
Tue 12 November 2024 193.01 (-0.78%) 194.52 191.75 - 195.65 0.3804 times
Mon 11 November 2024 194.52 (-0.59%) 195.48 191.76 - 199.70 0.4016 times
Fri 08 November 2024 195.68 (-0.42%) 196.51 194.80 - 203.70 1.1761 times
Thu 07 November 2024 196.51 (-1.42%) 199.35 196.30 - 200.00 1.1775 times
Wed 06 November 2024 199.34 (1.55%) 196.30 196.29 - 201.65 2.6983 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 182.09 and 189.62

Weekly Target 1180.07
Weekly Target 2184.11
Weekly Target 3187.60333333333
Weekly Target 4191.64
Weekly Target 5195.13

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 22 November 2024 188.14 (-0.12%) 189.00 183.57 - 191.10 0.9359 times
Thu 14 November 2024 188.37 (-3.74%) 195.48 188.16 - 199.70 0.3944 times
Fri 08 November 2024 195.68 (-2.31%) 203.90 193.10 - 203.90 1.5834 times
Fri 01 November 2024 200.30 (-0.62%) 201.54 196.50 - 203.70 1.024 times
Fri 25 October 2024 201.54 (-2.92%) 210.70 197.85 - 210.70 1.5419 times
Fri 18 October 2024 207.61 (-2.44%) 212.82 206.01 - 215.72 0.8255 times
Fri 11 October 2024 212.81 (-2.55%) 217.97 207.76 - 217.97 0.8392 times
Fri 04 October 2024 218.38 (0.23%) 220.56 209.33 - 221.35 1.1081 times
Fri 27 September 2024 217.87 (1.62%) 214.81 213.00 - 219.76 0.7487 times
Fri 20 September 2024 214.40 (-0.74%) 219.95 210.76 - 222.45 0.9989 times
Fri 13 September 2024 215.99 (1.22%) 213.20 210.06 - 218.94 0.3051 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 175.69 and 196.02

Monthly Target 1171.54
Monthly Target 2179.84
Monthly Target 3191.87
Monthly Target 4200.17
Monthly Target 5212.2

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 22 November 2024 188.14 (-4.9%) 197.85 183.57 - 203.90 0.7142 times
Thu 31 October 2024 197.84 (-8.96%) 217.31 196.50 - 220.18 1.124 times
Mon 30 September 2024 217.31 (0.43%) 217.49 210.06 - 222.45 0.7287 times
Fri 30 August 2024 216.38 (0.29%) 215.88 205.33 - 222.70 0.6707 times
Wed 31 July 2024 215.76 (7.45%) 209.70 198.20 - 219.34 1.3073 times
Fri 28 June 2024 200.80 (4.26%) 196.45 180.58 - 205.50 0.9296 times
Fri 31 May 2024 192.59 (7.08%) 179.86 176.61 - 220.00 1.2751 times
Tue 30 April 2024 179.86 (3.76%) 176.46 172.02 - 183.20 0.1808 times
Thu 28 March 2024 173.35 (-0.82%) 178.05 167.00 - 179.70 0.189 times
Thu 29 February 2024 174.79 (3.67%) 168.30 166.30 - 195.00 2.8805 times
Wed 31 January 2024 168.60 (4.82%) 161.00 160.98 - 190.00 0.1637 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 186.88
12 day DMA 191.65
20 day DMA 194.72
35 day DMA 201.52
50 day DMA 205.83
100 day DMA 208.76
150 day DMA 202.56
200 day DMA 195.47

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA187.73187.53188.86
12 day EMA191.01191.53192.74
20 day EMA194.41195.07196.14
35 day EMA199.54200.21201.11
50 day EMA204.64205.31206.14

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.88187.26188.89
12 day SMA191.65192.27193.56
20 day SMA194.72195.45196.31
35 day SMA201.52202.35203.28
50 day SMA205.83206.34206.89
100 day SMA208.76208.89209.05
150 day SMA202.56202.49202.43
200 day SMA195.47195.36195.28
Back to top | Use Dark Theme