MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.6 and 5.95

Daily Target 15.5
Daily Target 25.7
Daily Target 35.85
Daily Target 46.05
Daily Target 56.2

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Thu 13 March 2025 5.90 (-0.84%) 6.00 5.65 - 6.00 1.2745 times
Wed 12 March 2025 5.95 (-3.57%) 6.00 5.91 - 6.29 2.0712 times
Tue 11 March 2025 6.17 (1.31%) 6.19 6.00 - 6.23 1.4692 times
Mon 10 March 2025 6.09 (-3.03%) 6.49 6.03 - 6.49 1.5937 times
Fri 07 March 2025 6.28 (0.16%) 6.06 6.06 - 6.49 0.3647 times
Thu 06 March 2025 6.27 (2.62%) 6.40 6.01 - 6.40 0.7691 times
Wed 05 March 2025 6.11 (2%) 5.99 5.69 - 6.20 0.4998 times
Tue 04 March 2025 5.99 (-1.48%) 6.12 5.77 - 6.25 1.0473 times
Mon 03 March 2025 6.08 (-5.15%) 6.08 6.08 - 6.72 0.1747 times
Fri 28 February 2025 6.41 (-5.04%) 6.91 6.41 - 6.91 0.7358 times
Thu 27 February 2025 6.75 (0.75%) 6.50 6.36 - 6.93 1.2858 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.36 and 6.2

Weekly Target 15.17
Weekly Target 25.54
Weekly Target 36.0133333333333
Weekly Target 46.38
Weekly Target 56.85

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Thu 13 March 2025 5.90 (-6.05%) 6.49 5.65 - 6.49 2.5406 times
Fri 07 March 2025 6.28 (-2.03%) 6.08 5.69 - 6.72 1.132 times
Fri 28 February 2025 6.41 (-5.87%) 7.14 6.36 - 7.14 0.9279 times
Fri 21 February 2025 6.81 (-3.4%) 7.05 6.03 - 7.05 1.405 times
Fri 14 February 2025 7.05 (-7.48%) 7.77 6.91 - 7.95 0.6915 times
Fri 07 February 2025 7.62 (-14.77%) 8.75 7.62 - 9.29 1.1711 times
Fri 31 January 2025 8.94 (-2.72%) 9.58 8.32 - 9.60 0.5442 times
Fri 24 January 2025 9.19 (-5.26%) 9.54 8.62 - 9.54 0.3899 times
Thu 16 January 2025 9.70 (0.21%) 9.80 8.92 - 10.17 0.5438 times
Fri 10 January 2025 9.68 (-6.83%) 10.39 9.41 - 10.65 0.654 times
Fri 03 January 2025 10.39 (-1.61%) 11.07 9.72 - 11.07 0.392 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.24 and 6.31

Monthly Target 15.02
Monthly Target 25.46
Monthly Target 36.09
Monthly Target 46.53
Monthly Target 57.16

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Thu 13 March 2025 5.90 (-7.96%) 6.08 5.65 - 6.72 1.1251 times
Fri 28 February 2025 6.41 (-28.3%) 8.75 6.03 - 9.29 1.2853 times
Fri 31 January 2025 8.94 (-12.35%) 10.20 8.32 - 10.75 0.7327 times
Tue 31 December 2024 10.20 (2.72%) 10.42 9.95 - 12.80 1.4943 times
Fri 29 November 2024 9.93 (-1.59%) 9.60 8.55 - 10.75 1.1946 times
Thu 31 October 2024 10.09 (0%) 10.43 9.55 - 10.54 0.168 times
Fri 14 March 2025 (0%) - 0 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.23
20 day DMA 6.44
35 day DMA 7.3
50 day DMA 8.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.116.19
12 day EMA6.266.326.39
20 day EMA6.596.666.73
35 day EMA7.297.377.45
50 day EMA8.058.148.23

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.156.18
12 day SMA6.236.36.37
20 day SMA6.446.516.58
35 day SMA7.37.397.48
50 day SMA8.048.128.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme