Login or Join
HomepageMotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 83.01 and 86.29
| Daily Target 1 | 82.41 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 85.693333333333 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 88.97 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.78 (-1.65%) | 85.52 | 84.51 - 87.79 | 0.9651 times |
| Thu 27 March 2025 | 86.20 (1.25%) | 85.16 | 84.36 - 86.99 | 0.6756 times |
| Wed 26 March 2025 | 85.14 (-1.21%) | 86.22 | 84.85 - 87.76 | 0.5969 times |
| Tue 25 March 2025 | 86.18 (-1.45%) | 87.45 | 85.90 - 88.74 | 1.0516 times |
| Mon 24 March 2025 | 87.45 (1.31%) | 86.50 | 86.32 - 88.28 | 1.283 times |
| Fri 21 March 2025 | 86.32 (1.27%) | 85.30 | 85.15 - 87.70 | 1.9822 times |
| Thu 20 March 2025 | 85.24 (1.09%) | 85.50 | 84.22 - 85.77 | 1.0192 times |
| Wed 19 March 2025 | 84.32 (2.6%) | 81.51 | 81.50 - 84.60 | 0.8632 times |
| Tue 18 March 2025 | 82.18 (2.92%) | 80.61 | 80.43 - 82.32 | 0.7557 times |
| Mon 17 March 2025 | 79.85 (-0.4%) | 80.49 | 79.21 - 80.55 | 0.8073 times |
| Thu 13 March 2025 | 80.17 (-1.58%) | 83.10 | 79.95 - 83.10 | 0.8251 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.38 and 86.76
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.96 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.78 (-1.78%) | 86.50 | 84.36 - 88.74 | 1.0105 times |
| Fri 21 March 2025 | 86.32 (7.67%) | 80.49 | 79.21 - 87.70 | 1.1995 times |
| Thu 13 March 2025 | 80.17 (-1.92%) | 81.75 | 79.00 - 84.46 | 0.6695 times |
| Fri 07 March 2025 | 81.74 (2.11%) | 81.65 | 78.40 - 85.00 | 0.8604 times |
| Fri 28 February 2025 | 80.05 (-5.19%) | 83.65 | 78.80 - 84.69 | 0.5122 times |
| Fri 21 February 2025 | 84.43 (1.25%) | 84.85 | 80.76 - 86.59 | 0.5183 times |
| Fri 14 February 2025 | 83.39 (-9.2%) | 92.78 | 82.00 - 92.78 | 1.3849 times |
| Fri 07 February 2025 | 91.84 (-0.12%) | 95.00 | 91.17 - 97.50 | 0.9237 times |
| Fri 31 January 2025 | 91.95 (7.53%) | 87.22 | 84.10 - 92.49 | 1.2968 times |
| Fri 24 January 2025 | 85.51 (-9.12%) | 95.97 | 85.36 - 95.97 | 1.6242 times |
| Fri 17 January 2025 | 94.09 (-2.53%) | 98.50 | 89.88 - 98.50 | 1.214 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 81.59 and 91.93
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.8586 times |
| Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.7666 times |
| Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 1.1554 times |
| Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 1.1857 times |
| Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.7856 times |
| Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 1.1784 times |
| Mon 30 September 2024 | 110.12 (4.71%) | 105.21 | 100.87 - 113.80 | 1.1138 times |
| Fri 30 August 2024 | 105.17 (-4.28%) | 109.88 | 98.80 - 110.50 | 1.1137 times |
| Wed 31 July 2024 | 109.87 (-0.7%) | 111.82 | 104.60 - 113.75 | 0.8453 times |
| Fri 28 June 2024 | 110.64 (8.42%) | 103.99 | 95.23 - 115.79 | 0.9971 times |
| Fri 31 May 2024 | 102.05 (4.78%) | 102.26 | 91.70 - 103.85 | 0.5138 times |
Indicator Analysis of MotilalamcMorealty
Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.06 |
| 35 day DMA | 84.05 |
| 50 day DMA | 85.99 |
| 100 day DMA | 94.34 |
| 150 day DMA | 97.85 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.7 | 85.45 |
| 12 day EMA | 84.65 | 84.63 | 84.34 |
| 20 day EMA | 84.36 | 84.32 | 84.12 |
| 35 day EMA | 85.29 | 85.32 | 85.27 |
| 50 day EMA | 86.63 | 86.71 | 86.73 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.26 | 86.07 |
| 12 day SMA | 84.11 | 83.94 | 83.44 |
| 20 day SMA | 83.06 | 82.87 | 82.7 |
| 35 day SMA | 84.05 | 84.3 | 84.56 |
| 50 day SMA | 85.99 | 86.14 | 86.24 |
| 100 day SMA | 94.34 | 94.5 | 94.64 |
| 150 day SMA | 97.85 | 97.98 | 98.1 |
| 200 day SMA | 100.57 | 100.68 | 100.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.