MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 98.55 and 102.78

Daily Target 1	95.09
Daily Target 2	97.78
Daily Target 3	99.316666666667
Daily Target 4	102.01
Daily Target 5	103.55

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 22 November 2024	100.48 (3.12%)	98.44	96.62 - 100.85	1.7966 times
Thu 21 November 2024	97.44 (0.74%)	98.19	95.50 - 98.19	0.3372 times
Tue 19 November 2024	96.72 (1.47%)	96.80	95.06 - 97.65	0.4601 times
Mon 18 November 2024	95.32 (0.44%)	96.79	94.00 - 96.90	0.589 times
Thu 14 November 2024	94.90 (1.01%)	95.46	94.07 - 95.46	0.3842 times
Wed 13 November 2024	93.95 (-3.16%)	98.26	93.10 - 98.26	1.9573 times
Tue 12 November 2024	97.02 (0.23%)	96.81	96.81 - 98.68	0.4192 times
Mon 11 November 2024	96.80 (-0.35%)	97.96	96.10 - 98.14	1.2885 times
Fri 08 November 2024	97.14 (-2.76%)	99.95	96.90 - 99.99	2.3867 times
Thu 07 November 2024	99.90 (-1.51%)	102.29	99.79 - 102.29	0.3812 times
Wed 06 November 2024	101.43 (2.8%)	99.87	99.49 - 102.00	0.8502 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 97.24 and 104.09

Weekly Target 1	91.59
Weekly Target 2	96.04
Weekly Target 3	98.443333333333
Weekly Target 4	102.89
Weekly Target 5	105.29

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 22 November 2024	100.48 (5.88%)	96.79	94.00 - 100.85	0.4275 times
Thu 14 November 2024	94.90 (-2.31%)	97.96	93.10 - 98.68	0.5439 times
Fri 08 November 2024	97.14 (-3.39%)	101.39	96.90 - 102.29	0.6569 times
Fri 01 November 2024	100.55 (2.97%)	98.40	96.30 - 101.64	0.2586 times
Fri 25 October 2024	97.65 (-6.94%)	105.89	95.66 - 105.90	1.1955 times
Fri 18 October 2024	104.93 (0.45%)	106.24	102.60 - 108.62	1.1411 times
Fri 11 October 2024	104.46 (0.6%)	106.95	101.35 - 107.00	0.7447 times
Fri 04 October 2024	103.84 (-7.24%)	111.94	101.72 - 112.09	1.759 times
Fri 27 September 2024	111.94 (2.46%)	110.21	109.53 - 113.80	1.9987 times
Fri 20 September 2024	109.25 (3.77%)	107.63	104.40 - 110.00	1.2742 times
Fri 13 September 2024	105.28 (2.15%)	103.06	100.87 - 105.42	0.3608 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 92.2 and 101.39

Monthly Target 1	89.43
Monthly Target 2	94.96
Monthly Target 3	98.623333333333
Monthly Target 4	104.15
Monthly Target 5	107.81

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 22 November 2024	100.48 (0.57%)	101.49	93.10 - 102.29	0.5506 times
Thu 31 October 2024	99.91 (-9.27%)	111.44	95.66 - 111.44	1.61 times
Mon 30 September 2024	110.12 (4.71%)	105.21	100.87 - 113.80	1.5218 times
Fri 30 August 2024	105.17 (-4.28%)	109.88	98.80 - 110.50	1.5216 times
Wed 31 July 2024	109.87 (-0.7%)	111.82	104.60 - 113.75	1.1549 times
Fri 28 June 2024	110.64 (8.42%)	103.99	95.23 - 115.79	1.3624 times
Fri 31 May 2024	102.05 (4.78%)	102.26	91.70 - 103.85	0.7021 times
Tue 30 April 2024	97.39 (7.18%)	91.49	91.01 - 98.40	0.528 times
Thu 28 March 2024	90.87 (0%)	85.79	85.30 - 92.20	0.0486 times
Sat 23 November 2024	(0%)		-	0 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	96.97
12 day DMA	97.48
20 day DMA	98.22
35 day DMA	100.86
50 day DMA	103.19
100 day DMA	104.92
150 day DMA	104.03
200 day DMA

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.85	96.54	96.09
12 day EMA	97.79	97.3	97.28
20 day EMA	98.67	98.48	98.59
35 day EMA	100.53	100.53	100.71
50 day EMA	102.65	102.74	102.96

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.97	95.67	95.58
12 day SMA	97.48	97.29	97.54
20 day SMA	98.22	98.21	98.36
35 day SMA	100.86	101.13	101.5
50 day SMA	103.19	103.26	103.38
100 day SMA	104.92	105.02	105.15
150 day SMA	104.03	103.99	103.97
200 day SMA