MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 72.59 and 75.03

Daily Target 172.1
Daily Target 273.07
Daily Target 374.536666666667
Daily Target 475.51
Daily Target 576.98

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 25 November 2024 74.05 (0.16%) 75.54 73.56 - 76.00 0.5491 times
Fri 22 November 2024 73.93 (0.96%) 73.79 73.25 - 75.36 0.6882 times
Thu 21 November 2024 73.23 (-3.56%) 76.00 73.00 - 76.01 0.6324 times
Tue 19 November 2024 75.93 (2.4%) 75.13 74.47 - 76.90 0.7029 times
Mon 18 November 2024 74.15 (-1.93%) 76.82 73.40 - 76.82 0.7592 times
Thu 14 November 2024 75.61 (0.11%) 76.00 75.25 - 77.67 0.7234 times
Wed 13 November 2024 75.53 (-5.36%) 79.50 75.11 - 79.56 1.0532 times
Tue 12 November 2024 79.81 (-0.59%) 80.00 79.26 - 82.79 1.1917 times
Mon 11 November 2024 80.28 (-3.67%) 83.80 77.48 - 87.38 2.8018 times
Fri 08 November 2024 83.34 (-1.49%) 85.05 83.05 - 86.40 0.8983 times
Thu 07 November 2024 84.60 (-1.55%) 85.93 84.05 - 87.21 0.7449 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 72.59 and 75.03

Weekly Target 172.1
Weekly Target 273.07
Weekly Target 374.536666666667
Weekly Target 475.51
Weekly Target 576.98

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 25 November 2024 74.05 (0.16%) 75.54 73.56 - 76.00 0.1024 times
Fri 22 November 2024 73.93 (-2.22%) 76.82 73.00 - 76.90 0.5188 times
Thu 14 November 2024 75.61 (-9.28%) 83.80 75.11 - 87.38 1.0757 times
Fri 08 November 2024 83.34 (3.11%) 81.00 77.65 - 87.21 0.8773 times
Fri 01 November 2024 80.83 (8.35%) 75.30 73.65 - 81.50 0.6566 times
Fri 25 October 2024 74.60 (-12.81%) 85.95 72.80 - 86.85 1.2891 times
Fri 18 October 2024 85.56 (-2.3%) 88.23 83.50 - 94.45 1.8565 times
Fri 11 October 2024 87.57 (3.74%) 85.19 77.57 - 92.77 1.803 times
Fri 04 October 2024 84.41 (-2.76%) 86.36 82.31 - 88.61 0.8132 times
Fri 27 September 2024 86.81 (0.52%) 87.00 84.90 - 91.60 1.0076 times
Fri 20 September 2024 86.36 (-7.76%) 93.79 82.77 - 94.10 1.3624 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 66.34 and 80.72

Monthly Target 163.76
Monthly Target 268.91
Monthly Target 378.143333333333
Monthly Target 483.29
Monthly Target 592.52

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 25 November 2024 74.05 (-7.3%) 80.25 73.00 - 87.38 0.4906 times
Thu 31 October 2024 79.88 (-6.56%) 85.74 72.80 - 94.45 1.1645 times
Mon 30 September 2024 85.49 (7.25%) 80.20 79.26 - 100.90 1.9232 times
Fri 30 August 2024 79.71 (33.52%) 60.50 55.50 - 86.00 3.056 times
Wed 31 July 2024 59.70 (7.16%) 55.70 52.00 - 62.10 0.7294 times
Fri 28 June 2024 55.71 (20.45%) 48.00 42.05 - 59.80 0.871 times
Fri 31 May 2024 46.25 (-7.59%) 50.05 44.25 - 52.20 0.3118 times
Tue 30 April 2024 50.05 (19.02%) 42.65 42.65 - 53.15 0.3514 times
Thu 28 March 2024 42.05 (-15.14%) 49.65 38.55 - 51.65 0.2969 times
Thu 29 February 2024 49.55 (-6.16%) 53.35 47.10 - 56.40 0.8054 times
Wed 31 January 2024 52.80 (8.75%) 48.75 43.40 - 53.60 0.694 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 74.26
12 day DMA 78.03
20 day DMA 78.42
35 day DMA 81
50 day DMA 83.12
100 day DMA 74.97
150 day DMA 66.61
200 day DMA 61.91

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.9475.44
12 day EMA76.6477.1177.69
20 day EMA78.2878.7379.24
35 day EMA80.8181.2181.64
50 day EMA83.0983.4683.85

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.5774.89
12 day SMA78.0378.7279.25
20 day SMA78.4278.5278.84
35 day SMA8181.3181.7
50 day SMA83.1283.5383.98
100 day SMA74.9774.874.62
150 day SMA66.6166.4366.24
200 day SMA61.9161.861.7
Back to top | Use Dark Theme