MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.14 and 18.1

Daily Target 116.95
Daily Target 217.32
Daily Target 317.913333333333
Daily Target 418.28
Daily Target 518.87

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 24 December 2024 17.68 (0.17%) 18.05 17.55 - 18.51 2.3944 times
Mon 23 December 2024 17.65 (-0.4%) 18.00 17.50 - 18.29 0.6699 times
Fri 20 December 2024 17.72 (-1.94%) 18.22 17.63 - 18.23 1.1956 times
Thu 19 December 2024 18.07 (-0.55%) 18.40 17.62 - 18.40 0.961 times
Wed 18 December 2024 18.17 (-0.66%) 18.40 18.06 - 18.40 0.5422 times
Tue 17 December 2024 18.29 (-0.38%) 18.70 18.26 - 18.70 0.4781 times
Mon 16 December 2024 18.36 (0.05%) 18.70 17.50 - 18.70 0.7209 times
Fri 13 December 2024 18.35 (-0.22%) 18.39 17.95 - 18.50 0.8535 times
Thu 12 December 2024 18.39 (-0.86%) 18.70 18.35 - 18.70 0.747 times
Wed 11 December 2024 18.55 (-0.27%) 18.51 18.50 - 18.93 1.4374 times
Tue 10 December 2024 18.60 (1.03%) 18.58 18.30 - 18.83 1.0688 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.09 and 18.1

Weekly Target 116.89
Weekly Target 217.28
Weekly Target 317.896666666667
Weekly Target 418.29
Weekly Target 518.91

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 24 December 2024 17.68 (-0.23%) 18.00 17.50 - 18.51 0.4138 times
Fri 20 December 2024 17.72 (-3.43%) 18.70 17.50 - 18.70 0.5263 times
Fri 13 December 2024 18.35 (-0.11%) 18.65 17.95 - 18.93 0.6545 times
Fri 06 December 2024 18.37 (3.43%) 17.84 17.70 - 18.60 0.7308 times
Fri 29 November 2024 17.76 (4.84%) 17.14 16.92 - 17.82 1.5031 times
Fri 22 November 2024 16.94 (0.47%) 17.18 16.61 - 17.20 0.5129 times
Thu 14 November 2024 16.86 (-4.69%) 17.69 16.61 - 17.98 1.5093 times
Fri 08 November 2024 17.69 (-1.56%) 17.89 17.50 - 18.40 0.6695 times
Fri 01 November 2024 17.97 (5.89%) 17.10 16.85 - 18.20 0.4907 times
Fri 25 October 2024 16.97 (-7.12%) 18.36 16.85 - 18.57 2.9892 times
Fri 18 October 2024 18.27 (0.44%) 18.64 17.85 - 19.00 0.8328 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.88 and 18.31

Monthly Target 116.61
Monthly Target 217.14
Monthly Target 318.036666666667
Monthly Target 418.57
Monthly Target 519.47

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 24 December 2024 17.68 (-0.45%) 17.84 17.50 - 18.93 0.6196 times
Fri 29 November 2024 17.76 (0.4%) 18.20 16.61 - 18.40 1.1322 times
Thu 31 October 2024 17.69 (-4.07%) 18.54 16.85 - 19.00 1.6559 times
Mon 30 September 2024 18.44 (0.82%) 18.28 17.86 - 19.20 0.745 times
Fri 30 August 2024 18.29 (1.55%) 18.14 16.20 - 19.30 3.3864 times
Wed 31 July 2024 18.01 (4.77%) 17.29 16.53 - 18.59 0.9538 times
Fri 28 June 2024 17.19 (9.84%) 16.14 14.35 - 17.81 0.9279 times
Fri 31 May 2024 15.65 (-1.57%) 16.27 14.00 - 16.60 0.3505 times
Tue 30 April 2024 15.90 (10.11%) 14.80 13.00 - 16.59 0.21 times
Thu 28 March 2024 14.44 (0%) 14.24 14.00 - 15.00 0.0187 times
Tue 24 December 2024 (0%) - 0 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.19
20 day DMA 18.1
35 day DMA 17.75
50 day DMA 17.76
100 day DMA 17.93
150 day DMA 17.6
200 day DMA

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9218.05
12 day EMA17.9918.0518.12
20 day EMA17.971818.04
35 day EMA17.9317.9517.97
50 day EMA17.7917.7917.8

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9818.12
12 day SMA18.1918.2418.29
20 day SMA18.118.0818.07
35 day SMA17.7517.7617.76
50 day SMA17.7617.7717.78
100 day SMA17.9317.9317.94
150 day SMA17.617.5917.57
200 day SMA
Back to top | Use Dark Theme