MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 18.54 and 18.77

Daily Target 118.36
Daily Target 218.49
Daily Target 318.593333333333
Daily Target 418.72
Daily Target 518.82

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 September 2024 18.61 (0.76%) 18.60 18.47 - 18.70 0.6986 times
Thu 12 September 2024 18.47 (0.87%) 17.86 17.86 - 18.70 0.5077 times
Wed 11 September 2024 18.31 (-0.81%) 19.00 18.25 - 19.00 0.6427 times
Tue 10 September 2024 18.46 (1.37%) 18.75 18.16 - 18.75 1.1379 times
Mon 09 September 2024 18.21 (-0.98%) 18.39 18.04 - 18.98 1.2031 times
Fri 06 September 2024 18.39 (-0.65%) 18.53 18.13 - 18.65 1.5517 times
Thu 05 September 2024 18.51 (0.38%) 18.75 18.40 - 18.90 0.8751 times
Wed 04 September 2024 18.44 (-0.91%) 18.90 18.24 - 18.90 1.7755 times
Tue 03 September 2024 18.61 (1.86%) 18.27 18.17 - 19.20 0.8014 times
Mon 02 September 2024 18.27 (-0.11%) 18.28 18.19 - 18.50 0.8064 times
Fri 30 August 2024 18.29 (0.61%) 18.39 18.20 - 18.80 0.846 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 18.24 and 19.38

Weekly Target 117.35
Weekly Target 217.98
Weekly Target 318.49
Weekly Target 419.12
Weekly Target 519.63

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 September 2024 18.61 (1.2%) 18.39 17.86 - 19.00 0.3524 times
Fri 06 September 2024 18.39 (0.55%) 18.28 18.13 - 19.20 0.4886 times
Fri 30 August 2024 18.29 (1.11%) 18.29 17.95 - 19.30 3.7374 times
Fri 23 August 2024 18.09 (3.61%) 17.69 17.15 - 18.35 3.136 times
Fri 16 August 2024 17.46 (0.29%) 17.65 16.82 - 17.86 0.1677 times
Fri 09 August 2024 17.41 (-2.03%) 18.30 16.20 - 18.30 0.5484 times
Fri 02 August 2024 17.77 (0.45%) 17.91 17.50 - 18.45 0.549 times
Fri 26 July 2024 17.69 (1.84%) 17.90 16.53 - 17.92 0.3015 times
Fri 19 July 2024 17.37 (-2.03%) 17.68 17.25 - 18.59 0.4516 times
Fri 12 July 2024 17.73 (-0.39%) 17.88 17.25 - 17.95 0.2674 times
Fri 05 July 2024 17.80 (3.55%) 17.29 17.00 - 17.88 0.9622 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 18.24 and 19.58

Monthly Target 117.22
Monthly Target 217.91
Monthly Target 318.556666666667
Monthly Target 419.25
Monthly Target 519.9

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 September 2024 18.61 (1.75%) 18.28 17.86 - 19.20 0.4066 times
Fri 30 August 2024 18.29 (1.55%) 18.14 16.20 - 19.30 3.8185 times
Wed 31 July 2024 18.01 (4.77%) 17.29 16.53 - 18.59 1.0755 times
Fri 28 June 2024 17.19 (9.84%) 16.14 14.35 - 17.81 1.0463 times
Fri 31 May 2024 15.65 (-1.57%) 16.27 14.00 - 16.60 0.3952 times
Tue 30 April 2024 15.90 (10.11%) 14.80 13.00 - 16.59 0.2368 times
Thu 28 March 2024 14.44 (0%) 14.24 14.00 - 15.00 0.0211 times
Sat 14 September 2024 (0%) - 0 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.4
20 day DMA 18.25
35 day DMA 17.93
50 day DMA 17.84
100 day DMA 16.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.418.36
12 day EMA18.3618.3118.28
20 day EMA18.2418.218.17
35 day EMA18.0718.0418.01
50 day EMA17.8717.8417.81

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3718.38
12 day SMA18.418.3718.35
20 day SMA18.2518.1918.13
35 day SMA17.9317.917.88
50 day SMA17.8417.8217.8
100 day SMA16.9916.9616.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme