SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Samvrdhna Mthrsn Intl Ltd MOTHERSON is 130.960 at 15:44 Fri 28 March 2025

Stock opened at 134.800 and moved inside a range of 130.540 and 137.180

Hourly intraday price targets for Samvrdhna Mthrsn Intl Ltd MOTHERSON can be 127.43 on downside and 134.07 on upper side.

Intraday target 1:	126.25
Intraday target 2:	128.61
Intraday target 3:	132.89333333333
Intraday target 4:	135.25
Intraday target 5:	139.53

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.43 and 134.07

Daily Target 1	126.25
Daily Target 2	128.61
Daily Target 3	132.89333333333
Daily Target 4	135.25
Daily Target 5	139.53

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 28 March 2025	130.96 (-0.72%)	134.80	130.54 - 137.18	1.2255 times
Thu 27 March 2025	131.91 (-2.24%)	130.50	124.73 - 132.88	2.374 times
Wed 26 March 2025	134.93 (2.64%)	133.15	132.60 - 135.90	1.2001 times
Tue 25 March 2025	131.46 (-1.9%)	136.00	130.79 - 136.40	0.7727 times
Mon 24 March 2025	134.00 (2.03%)	132.20	131.80 - 135.00	0.5897 times
Fri 21 March 2025	131.34 (2%)	129.99	129.27 - 132.80	1.2049 times
Thu 20 March 2025	128.77 (-0.19%)	129.50	127.31 - 130.00	0.4627 times
Wed 19 March 2025	129.01 (2.9%)	126.00	125.00 - 129.28	0.6307 times
Tue 18 March 2025	125.38 (3.63%)	121.90	121.50 - 125.80	0.7665 times
Mon 17 March 2025	120.99 (-0.63%)	120.00	119.43 - 123.00	0.7731 times
Thu 13 March 2025	121.76 (-2.96%)	126.40	121.26 - 126.49	0.8642 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.62 and 134.07

Weekly Target 1	118.51
Weekly Target 2	124.73
Weekly Target 3	130.95666666667
Weekly Target 4	137.18
Weekly Target 5	143.41

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 28 March 2025	130.96 (-0.29%)	132.20	124.73 - 137.18	1.1298 times
Fri 21 March 2025	131.34 (7.87%)	120.00	119.43 - 132.80	0.7037 times
Thu 13 March 2025	121.76 (-4.72%)	127.98	121.26 - 129.01	0.6197 times
Fri 07 March 2025	127.79 (7.76%)	119.33	115.83 - 131.08	1.0268 times
Fri 28 February 2025	118.59 (-7.91%)	128.00	116.72 - 128.00	1.1128 times
Fri 21 February 2025	128.78 (2.04%)	126.20	121.08 - 132.20	1.4881 times
Fri 14 February 2025	126.21 (-8.59%)	138.10	121.00 - 138.32	1.3378 times
Fri 07 February 2025	138.07 (-2.26%)	141.34	129.61 - 142.14	1.4262 times
Fri 31 January 2025	141.26 (-1.21%)	141.45	136.00 - 142.67	0.6793 times
Fri 24 January 2025	142.99 (-5.39%)	150.50	140.61 - 151.65	0.4757 times
Fri 17 January 2025	151.13 (4.31%)	142.59	138.11 - 151.60	0.5114 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.4 and 144.75

Monthly Target 1	106.64
Monthly Target 2	118.8
Monthly Target 3	127.99
Monthly Target 4	140.15
Monthly Target 5	149.34

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.7314 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.1276 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.5671 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	0.9118 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	0.8546 times
Thu 31 October 2024	180.95 (-14.4%)	212.00	179.66 - 215.87	0.7144 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.2769 times
Fri 30 August 2024	195.28 (-0.66%)	197.40	170.31 - 200.83	1.0889 times
Wed 31 July 2024	196.57 (3.29%)	193.54	181.11 - 208.88	1.0878 times
Fri 28 June 2024	190.31 (25.82%)	159.70	134.50 - 200.20	1.6395 times
Fri 31 May 2024	151.25 (15.28%)	131.00	122.45 - 156.95	1.2216 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	132.65
12 day DMA	128.83
20 day DMA	126.61
35 day DMA	127.8
50 day DMA	132.05
100 day DMA	147.29
150 day DMA	164.4
200 day DMA	170.95

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.64	131.98	132.02
12 day EMA	129.89	129.7	129.3
20 day EMA	129.18	128.99	128.68
35 day EMA	130.84	130.83	130.77
50 day EMA	133.21	133.3	133.36

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.65	132.73	132.1
12 day SMA	128.83	128.3	127.79
20 day SMA	126.61	126.21	125.89
35 day SMA	127.8	127.97	128.14
50 day SMA	132.05	132.42	132.69
100 day SMA	147.29	147.8	148.29
150 day SMA	164.4	164.82	165.23
200 day SMA	170.95	171.11	171.24

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	131.61	135.11	131.20 to 138.45	1.75 times
26 Wed	135.52	133.00	132.90 to 136.40	1.41 times
25 Tue	131.77	135.98	131.42 to 136.84	0.98 times
24 Mon	134.39	132.63	132.57 to 135.40	0.63 times
21 Fri	131.88	130.09	129.98 to 133.43	0.23 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	132.49	136.33	132.17 to 138.58	1.65 times
26 Wed	136.39	133.71	133.71 to 137.20	1.07 times
25 Tue	132.54	136.80	132.25 to 136.80	0.9 times
24 Mon	135.25	133.40	133.40 to 136.01	0.77 times
21 Fri	132.65	131.00	130.75 to 134.00	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	133.30	136.67	133.25 to 137.08	1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 24 Thu April 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	27.40	0.92
26 Wed March 2025	0.50	24.60	0.93
25 Tue March 2025	0.30	27.95	1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
28 Fri March 2025	0.50	22.60	0.62
26 Wed March 2025	0.85	21.00	0.86
25 Tue March 2025	0.60	22.65	0.94
24 Mon March 2025	0.85	20.70	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
28 Fri March 2025	0.70	20.85	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
28 Fri March 2025	0.95	19.15	0.18
26 Wed March 2025	1.45	15.65	0.27
25 Tue March 2025	0.90	19.00	0.3
24 Mon March 2025	1.35	16.50	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
28 Fri March 2025	1.25	17.00	0.18
26 Wed March 2025	1.85	14.00	0.15
25 Tue March 2025	1.25	14.00	0.43
24 Mon March 2025	1.30	14.00	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
28 Fri March 2025	1.60	14.80	0.15
26 Wed March 2025	2.45	11.50	0.1
25 Tue March 2025	1.50	12.55	0.12
24 Mon March 2025	2.25	12.55	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
28 Fri March 2025	2.15	12.35	0.27
26 Wed March 2025	3.20	11.40	0.1
25 Tue March 2025	2.00	12.65	0.1
24 Mon March 2025	2.80	12.65	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
28 Fri March 2025	2.70	11.00	0.19
26 Wed March 2025	3.95	8.35	0.15
25 Tue March 2025	2.55	10.80	0.18
24 Mon March 2025	3.55	8.75	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
28 Fri March 2025	3.45	9.30	0.19
26 Wed March 2025	4.95	6.65	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
28 Fri March 2025	4.35	7.65	0.26
26 Wed March 2025	6.15	5.50	0.25
25 Tue March 2025	4.25	7.15	0.23
24 Mon March 2025	5.65	6.10	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
28 Fri March 2025	5.45	6.10	0.56
26 Wed March 2025	7.50	4.40	0.57
25 Tue March 2025	5.25	5.60	0.35
24 Mon March 2025	6.85	4.75	0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
28 Fri March 2025	6.70	5.00	0.98
26 Wed March 2025	9.10	3.50	1.03
25 Tue March 2025	6.55	4.70	0.58
24 Mon March 2025	8.25	3.85	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date	CE	PE	PCR
28 Fri March 2025	8.15	3.90	4.79
26 Wed March 2025	8.00	2.75	5.2
25 Tue March 2025	8.00	3.70	2.4
24 Mon March 2025	8.00	2.90	1

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
28 Fri March 2025	9.75	3.10	4.37
26 Wed March 2025	12.50	2.15	3.12
25 Tue March 2025	10.50	2.85	2.35
24 Mon March 2025	11.85	2.30	2.22

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date	CE	PE	PCR
28 Fri March 2025	11.50	2.40	1.31

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
28 Fri March 2025	13.60	1.80	6.59
26 Wed March 2025	16.75	1.20	4.13
25 Tue March 2025	13.45	1.65	4.1
24 Mon March 2025	15.85	1.30	3.71

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date	CE	PE	PCR
28 Fri March 2025	15.40	1.40	1.89

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
28 Fri March 2025	17.65	1.05	10.96

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date	CE	PE	PCR
28 Fri March 2025	20.70	0.80	1.55

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
28 Fri March 2025	22.10	0.65	35.56
26 Wed March 2025	25.45	0.35	46

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
28 Fri March 2025	34.25	0.25	7.48
26 Wed March 2025	34.85	0.20	8.65
25 Tue March 2025	28.50	0.25	8.53
24 Mon March 2025	28.50	0.30	7.47

Feed