Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 898.93 and 943.08
| Daily Target 1 | 889.73 |
| Daily Target 2 | 908.12 |
| Daily Target 3 | 933.88333333333 |
| Daily Target 4 | 952.27 |
| Daily Target 5 | 978.03 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 926.50 (-2.8%) | 956.15 | 915.50 - 959.65 | 0.7485 times | Thu 19 December 2024 | 953.20 (-0.06%) | 944.00 | 928.50 - 973.40 | 0.8037 times | Wed 18 December 2024 | 953.75 (-3.37%) | 985.85 | 947.40 - 988.00 | 0.8063 times | Tue 17 December 2024 | 987.05 (-0.85%) | 998.60 | 980.10 - 1014.50 | 0.5752 times | Mon 16 December 2024 | 995.55 (0.58%) | 994.80 | 986.20 - 1015.50 | 0.66 times | Fri 13 December 2024 | 989.85 (-2.24%) | 1007.40 | 973.60 - 1008.95 | 0.8986 times | Thu 12 December 2024 | 1012.50 (0.27%) | 1014.60 | 1000.30 - 1025.50 | 0.8496 times | Wed 11 December 2024 | 1009.75 (3.4%) | 979.95 | 971.45 - 1035.00 | 2.2171 times | Tue 10 December 2024 | 976.55 (-2.39%) | 1006.00 | 972.00 - 1012.35 | 0.7617 times | Mon 09 December 2024 | 1000.50 (2.98%) | 976.00 | 968.95 - 1018.70 | 1.6792 times | Fri 06 December 2024 | 971.55 (-0.24%) | 979.35 | 962.00 - 986.50 | 0.7073 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 871 and 971
| Weekly Target 1 | 852.5 |
| Weekly Target 2 | 889.5 |
| Weekly Target 3 | 952.5 |
| Weekly Target 4 | 989.5 |
| Weekly Target 5 | 1052.5 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 926.50 (-6.4%) | 994.80 | 915.50 - 1015.50 | 0.5399 times | Fri 13 December 2024 | 989.85 (1.88%) | 976.00 | 968.95 - 1035.00 | 0.9624 times | Fri 06 December 2024 | 971.55 (5.69%) | 919.95 | 909.10 - 1016.00 | 0.7342 times | Fri 29 November 2024 | 919.25 (1.08%) | 941.00 | 886.05 - 948.00 | 0.4453 times | Fri 22 November 2024 | 909.45 (0.95%) | 910.60 | 868.85 - 924.00 | 0.4677 times | Thu 14 November 2024 | 900.90 (-9.7%) | 998.05 | 886.65 - 1009.00 | 0.651 times | Fri 08 November 2024 | 997.65 (2.15%) | 976.00 | 913.10 - 1025.00 | 1.2024 times | Fri 01 November 2024 | 976.65 (12%) | 884.90 | 864.05 - 989.15 | 0.8227 times | Fri 25 October 2024 | 872.00 (-15.32%) | 1021.95 | 852.30 - 1040.60 | 0.8887 times | Fri 18 October 2024 | 1029.70 (27.35%) | 815.00 | 806.30 - 1064.00 | 3.2858 times | Fri 11 October 2024 | 808.55 (11.18%) | 728.30 | 696.60 - 813.45 | 0.4365 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 917.8 and 1043.7
| Monthly Target 1 | 830.97 |
| Monthly Target 2 | 878.73 |
| Monthly Target 3 | 956.86666666667 |
| Monthly Target 4 | 1004.63 |
| Monthly Target 5 | 1082.77 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 926.50 (0.79%) | 919.95 | 909.10 - 1035.00 | 1.2502 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 1.5884 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 3.1336 times | Mon 30 September 2024 | 762.10 (5.83%) | 729.70 | 715.00 - 828.85 | 1.0619 times | Fri 30 August 2024 | 720.10 (9.36%) | 660.00 | 578.00 - 778.00 | 1.045 times | Wed 31 July 2024 | 658.45 (7.14%) | 614.55 | 507.55 - 667.00 | 0.8015 times | Fri 28 June 2024 | 614.55 (-72.31%) | 2338.00 | 607.05 - 2450.00 | 0.5637 times | Fri 31 May 2024 | 2219.70 (-6.61%) | 2393.55 | 2086.00 - 2488.00 | 0.1719 times | Tue 30 April 2024 | 2376.90 (42.61%) | 1681.10 | 1681.10 - 2678.10 | 0.2824 times | Thu 28 March 2024 | 1666.75 (3.2%) | 1629.85 | 1381.45 - 1741.95 | 0.1014 times | Thu 29 February 2024 | 1615.05 (-9.69%) | 1827.95 | 1581.75 - 1938.25 | 0.1238 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 963.21 |
| 12 day DMA | 979.22 |
| 20 day DMA | 957.82 |
| 35 day DMA | 947.1 |
| 50 day DMA | 936.83 |
| 100 day DMA | 824.11 |
| 150 day DMA | 927.88 |
| 200 day DMA | 1186.13 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.76 | 970.39 | 978.98 |
| 12 day EMA | 964.38 | 971.27 | 974.56 |
| 20 day EMA | 958.27 | 961.61 | 962.5 |
| 35 day EMA | 942.03 | 942.94 | 942.34 |
| 50 day EMA | 922.91 | 922.76 | 921.52 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.21 | 975.88 | 987.74 |
| 12 day SMA | 979.22 | 981.43 | 981.56 |
| 20 day SMA | 957.82 | 956.96 | 953.38 |
| 35 day SMA | 947.1 | 947.03 | 946.87 |
| 50 day SMA | 936.83 | 934.01 | 929.99 |
| 100 day SMA | 824.11 | 820.91 | 817.28 |
| 150 day SMA | 927.88 | 937.3 | 946.18 |
| 200 day SMA | 1186.13 | 1189.57 | 1192.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.