Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 25.63 and 26.97
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.696666666667 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 28.04 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.43 (-1.71%) | 26.95 | 26.16 - 27.50 | 0.6708 times | Thu 09 January 2025 | 26.89 (-2.99%) | 27.96 | 26.76 - 28.00 | 0.3978 times | Wed 08 January 2025 | 27.72 (-2.91%) | 28.78 | 27.37 - 28.87 | 0.5872 times | Tue 07 January 2025 | 28.55 (-0.04%) | 27.67 | 27.13 - 29.20 | 1.355 times | Mon 06 January 2025 | 28.56 (-5.02%) | 30.16 | 28.56 - 30.60 | 1.2106 times | Fri 03 January 2025 | 30.07 (-0.1%) | 30.30 | 29.56 - 30.87 | 1.2224 times | Thu 02 January 2025 | 30.10 (4.95%) | 29.00 | 29.00 - 30.11 | 2.9975 times | Wed 01 January 2025 | 28.68 (4.98%) | 27.50 | 27.32 - 28.68 | 0.4652 times | Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.4276 times | Mon 07 October 2024 | 286.50 (-4.44%) | 300.85 | 282.05 - 306.90 | 0.666 times | Fri 04 October 2024 | 299.80 (-3.18%) | 310.95 | 298.00 - 315.40 | 0.5352 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 24.08 and 28.52
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.43 (-12.11%) | 30.16 | 26.16 - 30.60 | 0.7746 times | Fri 03 January 2025 | 30.07 (-89.97%) | 300.85 | 26.25 - 306.90 | 1.0604 times | Fri 04 October 2024 | 299.80 (-2.91%) | 308.20 | 296.00 - 329.85 | 0.6148 times | Fri 27 September 2024 | 308.78 (7.38%) | 290.00 | 279.05 - 323.00 | 1.4166 times | Fri 20 September 2024 | 287.56 (6.65%) | 272.00 | 244.00 - 294.00 | 1.2467 times | Fri 13 September 2024 | 269.63 (37.49%) | 196.50 | 189.62 - 273.90 | 3.0182 times | Fri 06 September 2024 | 196.11 (12.04%) | 175.50 | 175.50 - 205.56 | 0.9047 times | Fri 30 August 2024 | 175.04 (-6.33%) | 188.50 | 173.37 - 193.80 | 0.2264 times | Fri 23 August 2024 | 186.86 (4.67%) | 179.14 | 179.14 - 194.10 | 0.4375 times | Fri 16 August 2024 | 178.52 (4.4%) | 172.00 | 165.39 - 183.81 | 0.3001 times | Fri 09 August 2024 | 171.00 (13.24%) | 149.75 | 140.20 - 175.20 | 0.6742 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 23.94 and 28.65
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 26.43 (-3.26%) | 27.50 | 26.16 - 30.87 | 1.1712 times | Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.0562 times | Mon 07 October 2024 | 286.50 (-7.73%) | 310.00 | 282.05 - 329.85 | 0.4269 times | Mon 30 September 2024 | 310.50 (77.39%) | 175.50 | 175.50 - 323.00 | 4.8209 times | Fri 30 August 2024 | 175.04 (14.83%) | 155.90 | 140.20 - 194.10 | 1.2 times | Wed 31 July 2024 | 152.44 (-7.72%) | 152.85 | 140.44 - 165.75 | 0.4241 times | Fri 28 June 2024 | 165.20 (-3.42%) | 178.70 | 157.10 - 188.00 | 0.5425 times | Fri 31 May 2024 | 171.05 (6.57%) | 160.50 | 159.00 - 195.40 | 0.6824 times | Tue 30 April 2024 | 160.50 (0.28%) | 162.00 | 156.80 - 174.05 | 0.3008 times | Thu 28 March 2024 | 160.05 (-8.78%) | 175.95 | 127.05 - 179.20 | 0.375 times | Thu 29 February 2024 | 175.45 (-7.92%) | 193.00 | 172.50 - 197.60 | 0.6416 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 95.86 |
| 20 day DMA | 179.08 |
| 35 day DMA | 199.7 |
| 50 day DMA | 193.8 |
| 100 day DMA | 178.21 |
| 150 day DMA | 173.07 |
| 200 day DMA |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 38.52 | 44.34 |
| 12 day EMA | 86.88 | 97.87 | 110.77 |
| 20 day EMA | 129.32 | 140.15 | 152.07 |
| 35 day EMA | 158.25 | 166.01 | 174.2 |
| 50 day EMA | 173.83 | 179.84 | 186.08 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 28.36 | 29 |
| 12 day SMA | 95.86 | 120.07 | 143.71 |
| 20 day SMA | 179.08 | 191.59 | 204.21 |
| 35 day SMA | 199.7 | 203.98 | 208.43 |
| 50 day SMA | 193.8 | 196.67 | 198.96 |
| 100 day SMA | 178.21 | 179.84 | 181.43 |
| 150 day SMA | 173.07 | 173.94 | 174.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.