Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 33.09 and 34.54
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.82 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.70 (3.25%) | 32.75 | 32.48 - 33.93 | 0.9843 times | Fri 22 November 2024 | 32.64 (-3%) | 32.27 | 31.96 - 33.63 | 1.1224 times | Thu 21 November 2024 | 33.65 (-0.68%) | 33.73 | 32.67 - 33.87 | 0.7969 times | Tue 19 November 2024 | 33.88 (3.01%) | 31.70 | 31.70 - 34.00 | 1.3928 times | Mon 18 November 2024 | 32.89 (-2.17%) | 32.65 | 32.41 - 33.61 | 0.6653 times | Thu 14 November 2024 | 33.62 (3.13%) | 32.60 | 32.22 - 33.71 | 0.7137 times | Wed 13 November 2024 | 32.60 (-3.75%) | 35.20 | 32.17 - 35.20 | 2.317 times | Tue 12 November 2024 | 33.87 (-0.96%) | 34.00 | 33.45 - 34.00 | 0.4369 times | Mon 11 November 2024 | 34.20 (0.18%) | 35.00 | 33.62 - 35.00 | 1.108 times | Fri 08 November 2024 | 34.14 (0.53%) | 34.38 | 33.81 - 34.38 | 0.4628 times | Thu 07 November 2024 | 33.96 (-1.05%) | 34.25 | 33.51 - 34.31 | 2.292 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 33.09 and 34.54
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.70 (3.25%) | 32.75 | 32.48 - 33.93 | 0.0989 times | Fri 22 November 2024 | 32.64 (-2.91%) | 32.65 | 31.70 - 34.00 | 0.3997 times | Thu 14 November 2024 | 33.62 (-1.52%) | 35.00 | 32.17 - 35.20 | 0.4597 times | Fri 08 November 2024 | 34.14 (-5.14%) | 35.99 | 33.48 - 35.99 | 1.5876 times | Fri 01 November 2024 | 35.99 (5.36%) | 35.40 | 32.66 - 36.88 | 0.9283 times | Fri 25 October 2024 | 34.16 (-9.22%) | 38.75 | 33.62 - 38.75 | 0.7358 times | Fri 18 October 2024 | 37.63 (-1.52%) | 38.61 | 36.21 - 38.88 | 1.4158 times | Fri 11 October 2024 | 38.21 (-4.45%) | 41.80 | 36.13 - 41.80 | 0.8571 times | Fri 04 October 2024 | 39.99 (-3.66%) | 41.45 | 38.00 - 41.94 | 1.0805 times | Fri 27 September 2024 | 41.51 (-1.45%) | 42.16 | 41.12 - 46.75 | 2.4365 times | Fri 20 September 2024 | 42.12 (8.39%) | 40.00 | 38.56 - 43.80 | 2.7506 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 30.11 and 35.29
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.70 (-4.51%) | 36.88 | 31.70 - 36.88 | 0.3115 times | Thu 31 October 2024 | 35.29 (-14.07%) | 40.07 | 32.66 - 41.80 | 0.5453 times | Mon 30 September 2024 | 41.07 (7.37%) | 37.70 | 35.26 - 46.75 | 0.8402 times | Fri 30 August 2024 | 38.25 (1.3%) | 38.45 | 33.83 - 41.54 | 0.8729 times | Wed 31 July 2024 | 37.76 (12.08%) | 34.70 | 33.71 - 44.59 | 1.5423 times | Fri 28 June 2024 | 33.69 (0.27%) | 34.40 | 31.25 - 38.88 | 1.0736 times | Fri 31 May 2024 | 33.60 (-6.28%) | 36.60 | 32.20 - 36.60 | 0.1318 times | Tue 30 April 2024 | 35.85 (-28.08%) | 36.50 | 34.65 - 37.70 | 0.06 times | Wed 10 January 2024 | 49.85 (13.04%) | 39.90 | 39.10 - 50.90 | 3.811 times | Wed 09 August 2023 | 44.10 (20.82%) | 36.05 | 36.05 - 51.80 | 0.8113 times | Mon 31 July 2023 | 36.50 (12.83%) | 32.75 | 31.50 - 41.60 | 0.463 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.07 |
| 35 day DMA | 35.48 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.27 | 33.58 |
| 12 day EMA | 33.74 | 33.75 | 33.95 |
| 20 day EMA | 34.3 | 34.36 | 34.54 |
| 35 day EMA | 35.53 | 35.64 | 35.82 |
| 50 day EMA | 36.86 | 36.99 | 37.17 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.34 | 33.33 |
| 12 day SMA | 33.62 | 33.69 | 33.86 |
| 20 day SMA | 34.07 | 34.15 | 34.32 |
| 35 day SMA | 35.48 | 35.63 | 35.83 |
| 50 day SMA | 37.25 | 37.32 | 37.42 |
| 100 day SMA | 37.55 | 37.55 | 37.56 |
| 150 day SMA | 36.63 | 36.7 | 36.79 |
| 200 day SMA | 36.59 | 36.57 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.