Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2852.8 and 2925.25
| Daily Target 1 | 2794.25 |
| Daily Target 2 | 2838.9 |
| Daily Target 3 | 2866.7 |
| Daily Target 4 | 2911.35 |
| Daily Target 5 | 2939.15 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2883.55 (3.49%) | 2830.00 | 2822.05 - 2894.50 | 1.9221 times | Thu 21 November 2024 | 2786.20 (-0.11%) | 2797.70 | 2758.05 - 2807.40 | 0.7359 times | Tue 19 November 2024 | 2789.25 (1.13%) | 2760.45 | 2751.05 - 2848.75 | 0.8078 times | Mon 18 November 2024 | 2758.15 (-2.86%) | 2840.00 | 2752.00 - 2849.00 | 1.2413 times | Thu 14 November 2024 | 2839.30 (-0.21%) | 2855.00 | 2828.95 - 2887.55 | 0.5191 times | Wed 13 November 2024 | 2845.35 (-0.28%) | 2854.00 | 2823.15 - 2882.10 | 0.8334 times | Tue 12 November 2024 | 2853.45 (-0.28%) | 2889.00 | 2844.90 - 2903.75 | 0.9611 times | Mon 11 November 2024 | 2861.50 (0.11%) | 2854.50 | 2819.60 - 2888.00 | 0.9899 times | Fri 08 November 2024 | 2858.35 (0.68%) | 2862.60 | 2839.15 - 2883.95 | 1.28 times | Thu 07 November 2024 | 2839.15 (-1.98%) | 2914.00 | 2796.50 - 2914.00 | 0.7095 times | Wed 06 November 2024 | 2896.40 (1.35%) | 2900.00 | 2877.00 - 2939.60 | 2.6484 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2817.3 and 2960.75
| Weekly Target 1 | 2699.58 |
| Weekly Target 2 | 2791.57 |
| Weekly Target 3 | 2843.0333333333 |
| Weekly Target 4 | 2935.02 |
| Weekly Target 5 | 2986.48 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2883.55 (1.56%) | 2840.00 | 2751.05 - 2894.50 | 0.7953 times | Thu 14 November 2024 | 2839.30 (-0.67%) | 2854.50 | 2819.60 - 2903.75 | 0.5582 times | Fri 08 November 2024 | 2858.35 (-1.24%) | 2899.95 | 2796.50 - 2939.60 | 1.0063 times | Fri 01 November 2024 | 2894.15 (-4.83%) | 3057.10 | 2852.30 - 3084.85 | 0.5515 times | Fri 25 October 2024 | 3041.05 (-1.77%) | 3100.00 | 2965.50 - 3144.75 | 0.8775 times | Fri 18 October 2024 | 3095.75 (7.63%) | 2890.20 | 2878.35 - 3109.00 | 2.3879 times | Fri 11 October 2024 | 2876.35 (1.05%) | 2899.00 | 2841.15 - 2979.00 | 1.1234 times | Fri 04 October 2024 | 2846.60 (-7.66%) | 3081.80 | 2836.60 - 3081.80 | 0.7843 times | Fri 27 September 2024 | 3082.60 (1.79%) | 3050.00 | 2993.45 - 3159.00 | 0.5763 times | Fri 20 September 2024 | 3028.35 (-3.74%) | 3160.00 | 2918.55 - 3187.80 | 1.3393 times | Fri 13 September 2024 | 3146.15 (3.1%) | 3051.50 | 2974.00 - 3179.00 | 0.7161 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2723.03 and 2911.58
| Monthly Target 1 | 2669.52 |
| Monthly Target 2 | 2776.53 |
| Monthly Target 3 | 2858.0666666667 |
| Monthly Target 4 | 2965.08 |
| Monthly Target 5 | 3046.62 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2883.55 (0.14%) | 2885.00 | 2751.05 - 2939.60 | 0.4973 times | Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.1803 times | Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.7253 times | Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 0.8303 times | Wed 31 July 2024 | 2892.50 (17.75%) | 2481.00 | 2457.80 - 3080.95 | 1.5601 times | Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 2.8553 times | Fri 31 May 2024 | 2284.10 (-1.33%) | 2310.15 | 2195.00 - 2481.35 | 0.4475 times | Tue 30 April 2024 | 2314.85 (-3.07%) | 2401.00 | 2208.45 - 2533.95 | 0.5854 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.4913 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 0.8271 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 0.6719 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2811.29 |
| 12 day DMA | 2839.03 |
| 20 day DMA | 2894.72 |
| 35 day DMA | 2917.99 |
| 50 day DMA | 2961.01 |
| 100 day DMA | 2904.45 |
| 150 day DMA | 2718.53 |
| 200 day DMA | 2673.06 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.22 | 2802.06 | 2809.99 |
| 12 day EMA | 2847.94 | 2841.47 | 2851.52 |
| 20 day EMA | 2876.28 | 2875.51 | 2884.91 |
| 35 day EMA | 2916.54 | 2918.48 | 2926.27 |
| 50 day EMA | 2954.46 | 2957.35 | 2964.33 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.29 | 2803.65 | 2817.1 |
| 12 day SMA | 2839.03 | 2837.91 | 2846.91 |
| 20 day SMA | 2894.72 | 2906.53 | 2916.11 |
| 35 day SMA | 2917.99 | 2921.77 | 2928.17 |
| 50 day SMA | 2961.01 | 2964.95 | 2969.1 |
| 100 day SMA | 2904.45 | 2900.18 | 2896.74 |
| 150 day SMA | 2718.53 | 2714.69 | 2712.08 |
| 200 day SMA | 2673.06 | 2671.64 | 2670.71 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2882.30 | 2825.25 | 2818.90 to 2893.00 | 0.98 times |
| 21 Thu | 2782.20 | 2772.60 | 2756.50 to 2805.65 | 1.01 times |
| 19 Tue | 2792.45 | 2776.40 | 2744.95 to 2848.00 | 1.03 times |
| 18 Mon | 2756.15 | 2831.55 | 2750.05 to 2831.55 | 1.02 times |
| 14 Thu | 2840.75 | 2839.30 | 2828.95 to 2887.55 | 0.96 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2896.00 | 2839.95 | 2832.25 to 2905.00 | 1.56 times |
| 21 Thu | 2794.90 | 2809.05 | 2772.00 to 2820.95 | 1.13 times |
| 19 Tue | 2810.00 | 2774.00 | 2769.80 to 2859.80 | 1.03 times |
| 18 Mon | 2770.95 | 2836.50 | 2766.50 to 2836.50 | 0.69 times |
| 14 Thu | 2856.20 | 2881.25 | 2845.05 to 2902.50 | 0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2913.00 | 2850.00 | 2850.00 to 2914.70 | 1.07 times |
| 21 Thu | 2800.90 | 2827.00 | 2800.90 to 2827.00 | 1.01 times |
| 19 Tue | 2845.15 | 2842.00 | 2842.00 to 2868.50 | 0.97 times |
| 18 Mon | 2789.15 | 2794.60 | 2788.30 to 2805.50 | 1.04 times |
| 14 Thu | 2874.45 | 2874.45 | 2864.25 to 2875.85 | 0.91 times |
Option chain for Mphasis MPHASIS 28 Thu November 2024 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 380.00 | 0.04 |
| 21 Thu November 2024 | 0.30 | 380.00 | 0.03 |
| 19 Tue November 2024 | 0.55 | 380.00 | 0.02 |
| 18 Mon November 2024 | 0.65 | 380.00 | 0.02 |
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 379.95 | 0.01 |
| 21 Thu November 2024 | 0.85 | 379.95 | 0.01 |
| 19 Tue November 2024 | 1.10 | 379.95 | 0.01 |
| 18 Mon November 2024 | 0.80 | 379.95 | 0.01 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 310.00 | 0.06 |
| 21 Thu November 2024 | 0.95 | 324.45 | 0.05 |
| 19 Tue November 2024 | 1.05 | 324.45 | 0.05 |
| 18 Mon November 2024 | 1.30 | 324.45 | 0.04 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 325.65 | 0.01 |
| 21 Thu November 2024 | 1.00 | 325.65 | 0.02 |
| 19 Tue November 2024 | 1.65 | 325.65 | 0.01 |
| 18 Mon November 2024 | 1.75 | 325.65 | 0.01 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 219.85 | 0.09 |
| 21 Thu November 2024 | 1.30 | 339.45 | 0.08 |
| 19 Tue November 2024 | 2.00 | 339.45 | 0.07 |
| 18 Mon November 2024 | 2.35 | 339.45 | 0.07 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.55 | 213.80 | 0.03 |
| 21 Thu November 2024 | 1.70 | 213.80 | 0.02 |
| 19 Tue November 2024 | 2.80 | 213.80 | 0.02 |
| 18 Mon November 2024 | 3.10 | 213.80 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.90 | 124.50 | 0.14 |
| 21 Thu November 2024 | 2.85 | 231.00 | 0.16 |
| 19 Tue November 2024 | 4.80 | 165.00 | 0.18 |
| 18 Mon November 2024 | 4.40 | 245.00 | 0.17 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.20 | 80.00 | 0.23 |
| 21 Thu November 2024 | 5.00 | 175.60 | 0.23 |
| 19 Tue November 2024 | 8.35 | 128.25 | 0.21 |
| 18 Mon November 2024 | 6.90 | 128.25 | 0.18 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 32.15 | 51.35 | 0.51 |
| 21 Thu November 2024 | 9.65 | 128.00 | 0.45 |
| 19 Tue November 2024 | 15.65 | 125.70 | 0.44 |
| 18 Mon November 2024 | 11.70 | 153.55 | 0.39 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.60 | 29.60 | 0.86 |
| 21 Thu November 2024 | 20.30 | 88.35 | 0.59 |
| 19 Tue November 2024 | 29.30 | 86.15 | 0.54 |
| 18 Mon November 2024 | 21.40 | 111.20 | 0.63 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 96.85 | 16.35 | 2.47 |
| 21 Thu November 2024 | 40.15 | 58.70 | 1.73 |
| 19 Tue November 2024 | 50.85 | 58.55 | 2.42 |
| 18 Mon November 2024 | 38.15 | 82.70 | 2.5 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 138.75 | 7.85 | 1.82 |
| 21 Thu November 2024 | 68.15 | 34.95 | 1.63 |
| 19 Tue November 2024 | 80.00 | 36.50 | 1.59 |
| 18 Mon November 2024 | 62.80 | 55.70 | 1.4 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 189.80 | 3.70 | 7.03 |
| 21 Thu November 2024 | 102.50 | 20.00 | 6.06 |
| 19 Tue November 2024 | 113.20 | 21.95 | 7.27 |
| 18 Mon November 2024 | 92.70 | 36.35 | 6.75 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 244.00 | 1.35 | 8.07 |
| 21 Thu November 2024 | 247.95 | 6.25 | 9.12 |
| 19 Tue November 2024 | 247.95 | 7.45 | 9.74 |
| 18 Mon November 2024 | 247.95 | 13.20 | 10.09 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 219.80 | 1.10 | 35.5 |
| 21 Thu November 2024 | 219.80 | 3.85 | 32.5 |
| 19 Tue November 2024 | 219.80 | 3.80 | 64 |
| 18 Mon November 2024 | 219.80 | 7.40 | 67.5 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 370.85 | 1.50 | 39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.