Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Current intraday price of MRF Limited MRF is 122905.000 at 15:45 Tue 15 April 2025
Stock opened at 119900.000 and moved inside a range of 118200.000 and 123010.000
Hourly intraday price targets for MRF Limited MRF can be 120552.5 on downside and 125362.5 on upper side.
| Intraday target 1: | 116561.67 |
| Intraday target 2: | 119733.33 |
| Intraday target 3: | 121371.66666667 |
| Intraday target 4: | 124543.33 |
| Intraday target 5: | 126181.67 |
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 120552.5 and 125362.5
| Daily Target 1 | 116561.67 |
| Daily Target 2 | 119733.33 |
| Daily Target 3 | 121371.66666667 |
| Daily Target 4 | 124543.33 |
| Daily Target 5 | 126181.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122905.00 (4.56%) | 119900.00 | 118200.00 - 123010.00 | 2.0012 times |
| Fri 11 April 2025 | 117544.40 (3.92%) | 113300.00 | 113300.00 - 118749.95 | 2.443 times |
| Wed 09 April 2025 | 113113.30 (0.46%) | 112697.00 | 111300.20 - 113397.40 | 0.6783 times |
| Tue 08 April 2025 | 112592.40 (2%) | 112000.00 | 111510.10 - 113508.80 | 0.678 times |
| Mon 07 April 2025 | 110385.50 (-2.52%) | 110000.00 | 108001.00 - 110821.50 | 0.9693 times |
| Fri 04 April 2025 | 113236.95 (-1.42%) | 115000.00 | 112800.00 - 115000.00 | 0.6063 times |
| Thu 03 April 2025 | 114870.45 (-0.23%) | 114500.00 | 113800.00 - 115000.00 | 0.4468 times |
| Wed 02 April 2025 | 115137.35 (1.86%) | 113400.05 | 112774.30 - 115275.80 | 0.6869 times |
| Tue 01 April 2025 | 113037.05 (0.32%) | 112500.00 | 111900.00 - 114411.65 | 0.4906 times |
| Fri 28 March 2025 | 112677.75 (-0.52%) | 113800.00 | 112084.35 - 114397.00 | 0.9996 times |
| Thu 27 March 2025 | 113264.05 (-0.92%) | 114003.00 | 112445.00 - 114200.00 | 1.4442 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 120552.5 and 125362.5
| Weekly Target 1 | 116561.67 |
| Weekly Target 2 | 119733.33 |
| Weekly Target 3 | 121371.66666667 |
| Weekly Target 4 | 124543.33 |
| Weekly Target 5 | 126181.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122905.00 (4.56%) | 119900.00 | 118200.00 - 123010.00 | 0.5375 times |
| Fri 11 April 2025 | 117544.40 (3.8%) | 110000.00 | 108001.00 - 118749.95 | 1.2807 times |
| Fri 04 April 2025 | 113236.95 (0.5%) | 112500.00 | 111900.00 - 115275.80 | 0.5991 times |
| Fri 28 March 2025 | 112677.75 (0.56%) | 112990.00 | 112084.35 - 116000.00 | 1.3806 times |
| Fri 21 March 2025 | 112050.15 (6.67%) | 105200.00 | 105200.00 - 112799.95 | 1.061 times |
| Thu 13 March 2025 | 105041.60 (-2.02%) | 107839.00 | 104800.00 - 108197.95 | 0.7997 times |
| Fri 07 March 2025 | 107202.95 (1.74%) | 105500.00 | 102124.05 - 108650.00 | 1.3173 times |
| Fri 28 February 2025 | 105373.70 (-3.56%) | 109260.00 | 103824.10 - 109500.00 | 0.9729 times |
| Fri 21 February 2025 | 109263.30 (-0.19%) | 109200.00 | 108000.00 - 110400.00 | 0.7587 times |
| Fri 14 February 2025 | 109474.85 (-3.01%) | 113000.00 | 106335.00 - 113393.35 | 1.2925 times |
| Fri 07 February 2025 | 112875.10 (-0.67%) | 114100.00 | 110000.00 - 115419.95 | 1.7606 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 115453 and 130462
| Monthly Target 1 | 102963 |
| Monthly Target 2 | 112934 |
| Monthly Target 3 | 117972 |
| Monthly Target 4 | 127943 |
| Monthly Target 5 | 132981 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122905.00 (9.08%) | 112500.00 | 108001.00 - 123010.00 | 0.4493 times |
| Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8473 times |
| Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.8893 times |
| Fri 31 January 2025 | 113632.50 (-13.02%) | 130000.00 | 110100.00 - 130789.25 | 1.0243 times |
| Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.818 times |
| Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 1.0996 times |
| Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.8603 times |
| Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.8826 times |
| Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.4005 times |
| Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.7288 times |
| Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 1.1573 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 115308.12 |
| 12 day DMA | 114423.78 |
| 20 day DMA | 112637.16 |
| 35 day DMA | 110221.18 |
| 50 day DMA | 110688.35 |
| 100 day DMA | 117265.15 |
| 150 day DMA | 121577.49 |
| 200 day DMA | 124738.48 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117221.06 | 114379.52 | 112797.31 |
| 12 day EMA | 114742.08 | 113258.44 | 112479.45 |
| 20 day EMA | 113323.43 | 112315.29 | 111765.1 |
| 35 day EMA | 112337.98 | 111715.86 | 111372.71 |
| 50 day EMA | 111281.46 | 110807.23 | 110532.36 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115308.12 | 113374.51 | 112839.72 |
| 12 day SMA | 114423.78 | 113703.74 | 113410.11 |
| 20 day SMA | 112637.16 | 111855.12 | 111304.62 |
| 35 day SMA | 110221.18 | 109824.48 | 109608.47 |
| 50 day SMA | 110688.35 | 110487.92 | 110362.16 |
| 100 day SMA | 117265.15 | 117241.61 | 117271.01 |
| 150 day SMA | 121577.49 | 121660.31 | 121772.8 |
| 200 day SMA | 124738.48 | 124750.18 | 124788.91 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 122900.00 | 117870.00 | 117870.00 to 123135.00 | 0.95 times |
| 11 Fri | 117500.00 | 114499.95 | 114300.05 to 117918.35 | 0.97 times |
| 09 Wed | 113545.15 | 112486.55 | 111331.00 to 113799.95 | 1.03 times |
| 08 Tue | 112762.55 | 111885.95 | 111500.05 to 113819.95 | 1.02 times |
| 07 Mon | 110837.80 | 110365.00 | 107241.25 to 111225.75 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 123615.00 | 119325.00 | 119000.00 to 123750.00 | 1.74 times |
| 11 Fri | 118110.60 | 116007.00 | 115446.25 to 118595.20 | 0.82 times |
| 09 Wed | 114192.50 | 113647.05 | 112078.20 to 114517.50 | 0.72 times |
| 08 Tue | 113519.75 | 116153.05 | 112177.50 to 116153.05 | 0.78 times |
| 07 Mon | 111502.20 | 111500.00 | 109625.30 to 111732.95 | 0.93 times |
Option chain for Mrf MRF 24 Thu April 2025 expiry
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 649.85 | 8424.90 | 0 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1164.50 | 3270.00 | 0.05 |
| 11 Fri April 2025 | 374.75 | 10900.00 | 0.01 |
| 09 Wed April 2025 | 190.35 | 10900.00 | 0.01 |
Mrf MRF Option strike: 123000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1952.60 | 2165.90 | 0.08 |
Mrf MRF Option strike: 122500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2146.95 | 1849.30 | 2.43 |
Mrf MRF Option strike: 122000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2477.10 | 1629.65 | 0.61 |
Mrf MRF Option strike: 121000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2853.00 | 4409.75 | 0.11 |
| 11 Fri April 2025 | 831.60 | 4409.75 | 1.5 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 3656.55 | 893.60 | 0.6 |
| 11 Fri April 2025 | 1160.25 | 3610.05 | 0.04 |
| 09 Wed April 2025 | 518.30 | 7017.70 | 0.02 |
Mrf MRF Option strike: 118000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 5289.15 | 528.60 | 6.17 |
Mrf MRF Option strike: 117000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 6300.00 | 402.55 | 1 |
| 11 Fri April 2025 | 2326.40 | 1888.20 | 0.18 |
Mrf MRF Option strike: 116000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 7204.50 | 319.20 | 1.53 |
| 11 Fri April 2025 | 3024.65 | 1588.30 | 1.17 |
Mrf MRF Option strike: 115000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 7942.25 | 257.80 | 1.71 |
| 11 Fri April 2025 | 3546.00 | 1221.05 | 0.64 |
| 09 Wed April 2025 | 1687.85 | 4295.10 | 0.17 |
Mrf MRF Option strike: 114000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 8226.80 | 223.20 | 0.76 |
| 11 Fri April 2025 | 4467.15 | 940.25 | 0.79 |
| 09 Wed April 2025 | 2080.60 | 3101.40 | 0.2 |
Mrf MRF Option strike: 113500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 4940.00 | 3148.95 | 2.8 |
| 11 Fri April 2025 | 4940.00 | 3148.95 | 2.8 |
| 09 Wed April 2025 | 2244.40 | 3148.95 | 1.75 |
Mrf MRF Option strike: 113000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 6899.00 | 189.70 | 2.1 |
| 11 Fri April 2025 | 5010.95 | 811.20 | 1.32 |
| 09 Wed April 2025 | 2642.40 | 2009.40 | 0.57 |
Mrf MRF Option strike: 112500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 9242.60 | 362.65 | 0.47 |
| 11 Fri April 2025 | 4573.30 | 782.55 | 0.35 |
| 09 Wed April 2025 | 2763.30 | 3028.15 | 0.41 |
Mrf MRF Option strike: 112000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 8550.00 | 166.80 | 22 |
| 11 Fri April 2025 | 4907.65 | 601.10 | 11.17 |
| 09 Wed April 2025 | 3205.25 | 1680.00 | 4.71 |
Mrf MRF Option strike: 111500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2695.95 | 1458.90 | 1.5 |
| 11 Fri April 2025 | 2695.95 | 1458.90 | 1.5 |
| 09 Wed April 2025 | 2695.95 | 1458.90 | 1.5 |
Mrf MRF Option strike: 110000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 6789.75 | 110.80 | 15.03 |
| 11 Fri April 2025 | 6789.75 | 449.10 | 8 |
| 09 Wed April 2025 | 4454.00 | 1033.00 | 4.87 |
Mrf MRF Option strike: 105000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 9500.00 | 77.70 | 462 |
| 11 Fri April 2025 | 9500.00 | 186.35 | 304 |
| 09 Wed April 2025 | 9500.00 | 286.20 | 244 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.