Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 126255 and 129359
| Daily Target 1 | 125654.03 |
| Daily Target 2 | 126855.97 |
| Daily Target 3 | 128758.03333333 |
| Daily Target 4 | 129959.97 |
| Daily Target 5 | 131862.03 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 128057.90 (-1.37%) | 129843.10 | 127556.10 - 130660.10 | 1.9182 times | Thu 19 December 2024 | 129843.10 (-0.44%) | 129000.00 | 128888.00 - 130103.95 | 0.6113 times | Wed 18 December 2024 | 130411.30 (-0.43%) | 131000.00 | 130100.00 - 131499.35 | 0.7219 times | Tue 17 December 2024 | 130976.60 (-1.17%) | 132530.50 | 130664.10 - 132530.55 | 0.9581 times | Mon 16 December 2024 | 132530.50 (-0.53%) | 133240.25 | 132300.00 - 133442.80 | 0.5549 times | Fri 13 December 2024 | 133235.25 (1.03%) | 132000.00 | 130900.05 - 133500.00 | 1.0868 times | Thu 12 December 2024 | 131872.40 (-0.49%) | 132600.00 | 131655.60 - 132781.75 | 0.6532 times | Wed 11 December 2024 | 132517.40 (0.04%) | 132101.00 | 131851.25 - 132800.00 | 0.6747 times | Tue 10 December 2024 | 132458.25 (0.23%) | 133100.00 | 131647.25 - 133119.30 | 1.3279 times | Mon 09 December 2024 | 132151.40 (1.16%) | 131240.00 | 130800.55 - 133172.50 | 1.4931 times | Fri 06 December 2024 | 130635.55 (-0.1%) | 130900.00 | 130416.20 - 132200.00 | 1.5283 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 124863.65 and 130750.35
| Weekly Target 1 | 123798.9 |
| Weekly Target 2 | 125928.4 |
| Weekly Target 3 | 129685.6 |
| Weekly Target 4 | 131815.1 |
| Weekly Target 5 | 135572.3 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 128057.90 (-3.89%) | 133240.25 | 127556.10 - 133442.80 | 0.7168 times | Fri 13 December 2024 | 133235.25 (1.99%) | 131240.00 | 130800.55 - 133500.00 | 0.7877 times | Fri 06 December 2024 | 130635.55 (4.3%) | 125100.00 | 124261.00 - 132200.00 | 1.2012 times | Fri 29 November 2024 | 125251.30 (0.53%) | 126000.00 | 122702.65 - 126200.00 | 1.1761 times | Fri 22 November 2024 | 124597.00 (3.36%) | 119088.10 | 119024.15 - 124742.80 | 0.9006 times | Thu 14 November 2024 | 120551.75 (1%) | 120101.00 | 119925.30 - 125154.05 | 1.3581 times | Fri 08 November 2024 | 119354.30 (-3.22%) | 123750.00 | 117401.05 - 123830.30 | 1.4249 times | Fri 01 November 2024 | 123330.30 (0.47%) | 122900.00 | 120750.00 - 124298.00 | 0.6867 times | Fri 25 October 2024 | 122751.80 (-5.17%) | 130100.00 | 121875.05 - 132000.00 | 1.0201 times | Fri 18 October 2024 | 129444.65 (-2.08%) | 132197.60 | 128618.00 - 132900.00 | 0.7277 times | Fri 11 October 2024 | 132197.60 (-0.91%) | 135377.00 | 130555.00 - 135500.00 | 0.7619 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 126159.45 and 135398.45
| Monthly Target 1 | 119367.3 |
| Monthly Target 2 | 123712.6 |
| Monthly Target 3 | 128606.3 |
| Monthly Target 4 | 132951.6 |
| Monthly Target 5 | 137845.3 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 128057.90 (2.24%) | 125100.00 | 124261.00 - 133500.00 | 0.5328 times | Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 0.9624 times | Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.753 times | Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.7725 times | Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.2259 times | Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.5132 times | Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 1.0129 times | Fri 31 May 2024 | 125431.50 (-5.7%) | 134038.45 | 123111.10 - 135000.00 | 1.2962 times | Tue 30 April 2024 | 133019.45 (-0.28%) | 135995.00 | 127312.10 - 137554.95 | 0.8246 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 1.1065 times | Thu 29 February 2024 | 146081.55 (2.46%) | 143500.00 | 136300.00 - 151445.00 | 2.0138 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 130363.88 |
| 12 day DMA | 131287.6 |
| 20 day DMA | 128767.52 |
| 35 day DMA | 125729.42 |
| 50 day DMA | 126244.95 |
| 100 day DMA | 131440.2 |
| 150 day DMA | 130632.85 |
| 200 day DMA | 131406.52 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129911.15 | 130837.64 | 131334.84 |
| 12 day EMA | 129934.2 | 130275.22 | 130353.76 |
| 20 day EMA | 129020 | 129121.23 | 129045.28 |
| 35 day EMA | 128313.8 | 128328.87 | 128239.72 |
| 50 day EMA | 127200.41 | 127165.43 | 127056.18 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130363.88 | 131399.35 | 131805.21 |
| 12 day SMA | 131287.6 | 131186.22 | 130831.38 |
| 20 day SMA | 128767.52 | 128594.47 | 128277.81 |
| 35 day SMA | 125729.42 | 125556.03 | 125346.45 |
| 50 day SMA | 126244.95 | 126335.46 | 126381.4 |
| 100 day SMA | 131440.2 | 131552.17 | 131642.44 |
| 150 day SMA | 130632.85 | 130638.89 | 130622.91 |
| 200 day SMA | 131406.52 | 131496.64 | 131577.56 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 128300.85 | 130837.00 | 127900.00 to 130847.95 | 0.86 times |
| 19 Thu | 130208.60 | 129689.45 | 129005.05 to 130444.00 | 1.01 times |
| 18 Wed | 130865.35 | 131000.00 | 130600.00 to 132000.00 | 1.04 times |
| 17 Tue | 131523.30 | 133124.10 | 131350.80 to 133128.10 | 1.04 times |
| 16 Mon | 133051.25 | 133929.95 | 132783.70 to 133932.00 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 129192.50 | 131682.55 | 128731.35 to 131818.20 | 2.86 times |
| 19 Thu | 131107.85 | 129797.45 | 129797.45 to 131361.65 | 0.85 times |
| 18 Wed | 131776.70 | 131835.80 | 131500.00 to 132823.30 | 0.51 times |
| 17 Tue | 132411.60 | 133981.30 | 132272.45 to 133981.30 | 0.41 times |
| 16 Mon | 133935.45 | 134666.05 | 133474.65 to 134666.05 | 0.36 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 129998.30 | 131611.55 | 129850.55 to 132247.30 | 0.96 times |
| 19 Thu | 131755.60 | 131815.85 | 131164.95 to 131815.85 | 0.94 times |
| 18 Wed | 133322.35 | 133493.25 | 133070.40 to 133493.25 | 0.91 times |
| 17 Tue | 133500.00 | 134110.00 | 133482.35 to 134110.00 | 1.14 times |
| 16 Mon | 134926.60 | 135000.00 | 134280.15 to 135000.00 | 1.04 times |
Option chain for Mrf MRF 26 Thu December 2024 expiry
Mrf MRF Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.75 | 8000.00 | 0.01 |
| 19 Thu December 2024 | 64.35 | 8000.00 | 0.01 |
| 18 Wed December 2024 | 114.55 | 8000.00 | 0.01 |
| 17 Tue December 2024 | 138.75 | 8000.00 | 0.01 |
| 16 Mon December 2024 | 214.45 | 8000.00 | 0.01 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 111.35 | 5512.20 | 0.05 |
| 19 Thu December 2024 | 210.85 | 5512.20 | 0.06 |
| 18 Wed December 2024 | 438.80 | 4400.00 | 0.05 |
| 17 Tue December 2024 | 619.80 | 3826.40 | 0.06 |
| 16 Mon December 2024 | 985.60 | 2849.00 | 0.07 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 171.85 | 4200.00 | 0.26 |
| 19 Thu December 2024 | 426.20 | 3136.05 | 0.25 |
| 18 Wed December 2024 | 826.25 | 2825.50 | 0.36 |
| 17 Tue December 2024 | 1145.55 | 2496.25 | 0.43 |
| 16 Mon December 2024 | 1819.85 | 1733.35 | 0.43 |
Mrf MRF Option strike: 132500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 171.50 | 1966.00 | 0.14 |
| 19 Thu December 2024 | 487.25 | 1966.00 | 0.14 |
| 18 Wed December 2024 | 900.00 | 1966.00 | 0.16 |
| 17 Tue December 2024 | 1345.45 | 2209.50 | 0.16 |
| 16 Mon December 2024 | 2087.60 | 1448.10 | 0.31 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 170.65 | 2691.05 | 0.76 |
| 19 Thu December 2024 | 567.80 | 2499.90 | 0.77 |
| 18 Wed December 2024 | 1066.40 | 2109.30 | 0.79 |
| 17 Tue December 2024 | 1542.85 | 1881.85 | 0.72 |
| 16 Mon December 2024 | 2401.10 | 1273.15 | 0.74 |
Mrf MRF Option strike: 131500.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1790.55 | 1150.00 | 0.01 |
| 16 Mon December 2024 | 3255.00 | 1150.00 | 0.02 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 269.45 | 2160.00 | 0.63 |
| 19 Thu December 2024 | 859.20 | 1540.30 | 0.8 |
| 18 Wed December 2024 | 1494.25 | 1608.20 | 1.37 |
| 17 Tue December 2024 | 1915.80 | 1430.90 | 1.64 |
| 16 Mon December 2024 | 3000.00 | 917.85 | 1.38 |
Mrf MRF Option strike: 130500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 850.00 | 1601.75 | 0.45 |
| 19 Thu December 2024 | 1082.75 | 1995.00 | 0.53 |
| 18 Wed December 2024 | 3725.85 | 1002.25 | 0.42 |
| 17 Tue December 2024 | 3725.85 | 1287.85 | 0.58 |
| 16 Mon December 2024 | 3725.85 | 1816.50 | 0.08 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 472.15 | 1956.50 | 0.8 |
| 19 Thu December 2024 | 1265.60 | 1075.00 | 1.19 |
| 18 Wed December 2024 | 2034.05 | 1124.50 | 2.2 |
| 17 Tue December 2024 | 2547.05 | 1006.95 | 2.55 |
| 16 Mon December 2024 | 3654.15 | 671.25 | 2.23 |
Mrf MRF Option strike: 129500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 652.05 | 1661.55 | 0.42 |
| 19 Thu December 2024 | 1600.00 | 1033.95 | 0.86 |
| 18 Wed December 2024 | 2439.30 | 1001.80 | 0.94 |
| 17 Tue December 2024 | 3623.30 | 641.90 | 1.56 |
| 16 Mon December 2024 | 3623.30 | 641.90 | 1.56 |
Mrf MRF Option strike: 129000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 713.70 | 1572.65 | 1.11 |
| 19 Thu December 2024 | 4745.60 | 784.65 | 0.89 |
| 18 Wed December 2024 | 4745.60 | 676.75 | 1.11 |
| 17 Tue December 2024 | 4745.60 | 577.05 | 1.07 |
| 16 Mon December 2024 | 4745.60 | 510.00 | 0.96 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1249.20 | 909.45 | 1.37 |
| 19 Thu December 2024 | 2546.00 | 510.00 | 1.33 |
| 18 Wed December 2024 | 4531.20 | 581.60 | 1.43 |
| 17 Tue December 2024 | 4531.20 | 453.85 | 1.34 |
| 16 Mon December 2024 | 5319.00 | 373.00 | 0.64 |
Mrf MRF Option strike: 127500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1900.00 | 657.30 | 0.5 |
| 19 Thu December 2024 | 5200.00 | 590.65 | 0.07 |
| 18 Wed December 2024 | 5200.00 | 590.65 | 0.07 |
| 17 Tue December 2024 | 5200.00 | 590.65 | 0.07 |
| 16 Mon December 2024 | 5200.00 | 590.65 | 0.07 |
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3503.30 | 531.70 | 92 |
| 19 Thu December 2024 | 3503.30 | 392.05 | 105 |
Mrf MRF Option strike: 126500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6391.10 | 412.70 | 2.38 |
| 19 Thu December 2024 | 6391.10 | 359.85 | 2.56 |
| 18 Wed December 2024 | 6391.10 | 300.00 | 2 |
| 17 Tue December 2024 | 6391.10 | 300.00 | 2 |
| 16 Mon December 2024 | 6391.10 | 187.00 | 2 |
Mrf MRF Option strike: 126000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2926.85 | 318.85 | 2.31 |
| 19 Thu December 2024 | 5262.00 | 254.55 | 2.54 |
| 18 Wed December 2024 | 5262.00 | 319.75 | 3.36 |
| 17 Tue December 2024 | 6520.00 | 234.65 | 2.72 |
| 16 Mon December 2024 | 6520.00 | 195.00 | 2.76 |
Mrf MRF Option strike: 125500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7799.90 | 221.35 | 1.15 |
| 19 Thu December 2024 | 7799.90 | 402.60 | 1.38 |
| 18 Wed December 2024 | 7799.90 | 402.60 | 1.38 |
| 17 Tue December 2024 | 7799.90 | 402.60 | 1.38 |
| 16 Mon December 2024 | 7799.90 | 402.60 | 1.38 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3608.25 | 168.30 | 2.74 |
| 19 Thu December 2024 | 4900.00 | 163.20 | 3.51 |
| 18 Wed December 2024 | 7048.50 | 221.85 | 4.29 |
| 17 Tue December 2024 | 7048.50 | 191.65 | 4.95 |
| 16 Mon December 2024 | 8180.10 | 169.95 | 5.64 |
Mrf MRF Option strike: 124500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9000.00 | 110.95 | 2.56 |
| 19 Thu December 2024 | 9000.00 | 149.00 | 2.63 |
| 18 Wed December 2024 | 9000.00 | 149.00 | 2.69 |
| 17 Tue December 2024 | 9000.00 | 150.00 | 2.88 |
| 16 Mon December 2024 | 9000.00 | 150.00 | 2.88 |
Mrf MRF Option strike: 124000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4376.75 | 75.65 | 4.82 |
| 19 Thu December 2024 | 9143.95 | 97.20 | 4.57 |
| 18 Wed December 2024 | 9143.95 | 146.35 | 3.89 |
| 17 Tue December 2024 | 9143.95 | 106.85 | 3.89 |
| 16 Mon December 2024 | 9143.95 | 182.00 | 3.91 |
Mrf MRF Option strike: 123000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4293.95 | 102.00 | 40.5 |
| 19 Thu December 2024 | 4293.95 | 100.00 | 40.5 |
| 18 Wed December 2024 | 4293.95 | 100.00 | 40.75 |
| 17 Tue December 2024 | 4293.95 | 100.00 | 40.75 |
| 16 Mon December 2024 | 4293.95 | 114.50 | 42.25 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6968.95 | 82.50 | 167 |
| 19 Thu December 2024 | 6968.95 | 69.00 | 162.5 |
| 18 Wed December 2024 | 6968.95 | 104.35 | 169 |
| 17 Tue December 2024 | 6968.95 | 72.95 | 191 |
| 16 Mon December 2024 | 6968.95 | 51.85 | 219.5 |
Mrf MRF Option strike: 116000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11275.60 | 168.90 | 2 |
| 19 Thu December 2024 | 11275.60 | 168.90 | 2 |
| 18 Wed December 2024 | 11275.60 | 168.90 | 2 |
| 17 Tue December 2024 | 11275.60 | 168.90 | 2 |
| 16 Mon December 2024 | 11275.60 | 168.90 | 2 |
Mrf MRF Option strike: 115000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 16500.00 | 2.15 | 79 |
| 19 Thu December 2024 | 16500.00 | 1.20 | 78 |
| 18 Wed December 2024 | 16500.00 | 20.00 | 78 |
| 17 Tue December 2024 | 16500.00 | 20.10 | 83 |
| 16 Mon December 2024 | 16500.00 | 20.10 | 83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.