Login or Join
HomepageMroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK are 56.11 and 58.71
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 60.84 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.51 (-3.26%) | 59.90 | 57.30 - 59.90 | 0.5608 times |
| Wed 26 March 2025 | 59.45 (-3.71%) | 61.54 | 59.00 - 62.75 | 0.8422 times |
| Tue 25 March 2025 | 61.74 (-1.09%) | 63.00 | 61.35 - 64.20 | 0.7481 times |
| Mon 24 March 2025 | 62.42 (1.88%) | 62.40 | 60.82 - 64.78 | 1.6433 times |
| Fri 21 March 2025 | 61.27 (2.84%) | 59.56 | 59.24 - 61.89 | 0.8815 times |
| Thu 20 March 2025 | 59.58 (-0.77%) | 60.95 | 59.00 - 61.88 | 1.1375 times |
| Wed 19 March 2025 | 60.04 (2.25%) | 60.50 | 59.15 - 61.70 | 1.5623 times |
| Tue 18 March 2025 | 58.72 (1.56%) | 58.36 | 58.20 - 59.53 | 0.3167 times |
| Mon 17 March 2025 | 57.82 (-3.02%) | 61.65 | 57.00 - 61.65 | 1.0282 times |
| Thu 13 March 2025 | 59.62 (0.02%) | 61.50 | 58.68 - 63.02 | 1.2793 times |
| Wed 12 March 2025 | 59.61 (-4.72%) | 63.49 | 59.00 - 63.81 | 0.4139 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK are 53.67 and 61.15
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.51 (-6.14%) | 62.40 | 57.30 - 64.78 | 1.2309 times |
| Fri 21 March 2025 | 61.27 (2.77%) | 61.65 | 57.00 - 61.89 | 1.598 times |
| Thu 13 March 2025 | 59.62 (-12.41%) | 71.50 | 58.68 - 72.65 | 1.3061 times |
| Fri 07 March 2025 | 68.07 (6.68%) | 64.75 | 62.72 - 75.28 | 1.1917 times |
| Fri 28 February 2025 | 63.81 (-15.38%) | 74.90 | 61.89 - 76.39 | 0.4039 times |
| Fri 21 February 2025 | 75.41 (-4.98%) | 76.50 | 70.38 - 81.69 | 1.002 times |
| Fri 14 February 2025 | 79.36 (-10.12%) | 89.80 | 77.52 - 89.80 | 0.3995 times |
| Fri 07 February 2025 | 88.30 (11.29%) | 80.35 | 78.01 - 91.03 | 1.4502 times |
| Fri 31 January 2025 | 79.34 (-3.8%) | 82.29 | 77.97 - 83.90 | 0.2413 times |
| Fri 24 January 2025 | 82.47 (2.09%) | 82.06 | 75.27 - 86.20 | 1.1762 times |
| Fri 17 January 2025 | 80.78 (-0.6%) | 78.28 | 75.31 - 83.68 | 0.6562 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK are 48.12 and 66.4
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.51 (-9.87%) | 64.75 | 57.00 - 75.28 | 0.4591 times |
| Fri 28 February 2025 | 63.81 (-19.57%) | 80.35 | 61.89 - 91.03 | 0.2806 times |
| Fri 31 January 2025 | 79.34 (-1.55%) | 80.00 | 75.27 - 86.20 | 0.2385 times |
| Tue 31 December 2024 | 80.59 (-5.55%) | 87.00 | 78.51 - 98.80 | 0.5594 times |
| Fri 29 November 2024 | 85.33 (-6.61%) | 92.68 | 82.25 - 97.75 | 0.1669 times |
| Thu 31 October 2024 | 91.37 (-19.02%) | 106.50 | 82.00 - 106.50 | 1.0977 times |
| Wed 04 September 2024 | 112.83 (1.27%) | 111.42 | 102.00 - 113.70 | 0.2878 times |
| Fri 30 August 2024 | 111.42 (9.88%) | 90.10 | 88.00 - 119.46 | 1.002 times |
| Fri 17 May 2024 | 101.40 (23.66%) | 83.00 | 74.00 - 116.20 | 3.9814 times |
| Tue 30 April 2024 | 82.00 (15.49%) | 71.10 | 71.10 - 95.80 | 1.9267 times |
| Thu 28 March 2024 | 71.00 (-10.3%) | 79.80 | 57.65 - 84.50 | 1.1212 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.03 |
| 20 day DMA | 63.3 |
| 35 day DMA | 70.01 |
| 50 day DMA | 73.02 |
| 100 day DMA | 80.64 |
| 150 day DMA | 84.99 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Mro Tek MRO-TEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.68 | 61.3 |
| 12 day EMA | 61.33 | 62.02 | 62.49 |
| 20 day EMA | 63.77 | 64.43 | 64.95 |
| 35 day EMA | 67.76 | 68.36 | 68.88 |
| 50 day EMA | 72.37 | 72.98 | 73.53 |
SMA (simple moving average) of Mro Tek MRO-TEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.89 | 61.01 |
| 12 day SMA | 60.03 | 60.67 | 61.39 |
| 20 day SMA | 63.3 | 64.17 | 64.9 |
| 35 day SMA | 70.01 | 70.65 | 71.22 |
| 50 day SMA | 73.02 | 73.41 | 73.75 |
| 100 day SMA | 80.64 | 80.98 | 81.29 |
| 150 day SMA | 84.99 | 85.14 | 85.28 |
| 200 day SMA | 83 | 83.06 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.