Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 130.38 and 137.57
| Daily Target 1 | 129.03 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 136.21666666667 |
| Daily Target 4 | 138.92 |
| Daily Target 5 | 143.41 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.44 (-1.81%) | 137.80 | 133.51 - 140.70 | 0.3469 times |
| Thu 27 March 2025 | 136.92 (-2.84%) | 139.75 | 136.20 - 140.74 | 0.4894 times |
| Wed 26 March 2025 | 140.92 (0.53%) | 140.19 | 138.62 - 146.40 | 1.3953 times |
| Tue 25 March 2025 | 140.18 (-2.14%) | 143.24 | 135.50 - 143.99 | 0.9322 times |
| Mon 24 March 2025 | 143.24 (5.69%) | 136.90 | 134.81 - 147.65 | 1.7577 times |
| Fri 21 March 2025 | 135.53 (14.97%) | 118.50 | 117.52 - 137.80 | 3.0307 times |
| Thu 20 March 2025 | 117.88 (1.66%) | 117.23 | 116.52 - 120.34 | 0.379 times |
| Wed 19 March 2025 | 115.95 (0.97%) | 115.00 | 114.95 - 119.31 | 0.4962 times |
| Tue 18 March 2025 | 114.84 (-2.24%) | 117.00 | 114.50 - 117.06 | 0.4086 times |
| Mon 17 March 2025 | 117.47 (-1.56%) | 121.72 | 116.00 - 121.75 | 0.764 times |
| Thu 13 March 2025 | 119.33 (6.46%) | 112.75 | 110.71 - 121.80 | 3.7239 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 126.91 and 141.05
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.44 (-0.8%) | 136.90 | 133.51 - 147.65 | 2.3012 times |
| Fri 21 March 2025 | 135.53 (13.58%) | 121.72 | 114.50 - 137.80 | 2.3746 times |
| Thu 13 March 2025 | 119.33 (4.98%) | 114.00 | 108.29 - 121.80 | 2.0764 times |
| Fri 07 March 2025 | 113.67 (7.44%) | 106.79 | 98.92 - 116.93 | 1.0982 times |
| Fri 28 February 2025 | 105.80 (-8.5%) | 114.40 | 105.18 - 115.48 | 0.1636 times |
| Fri 21 February 2025 | 115.63 (4.48%) | 110.20 | 107.75 - 120.83 | 0.3984 times |
| Fri 14 February 2025 | 110.67 (-10.84%) | 125.80 | 109.00 - 126.00 | 0.2924 times |
| Fri 07 February 2025 | 124.13 (-4.15%) | 126.00 | 120.51 - 129.09 | 0.2538 times |
| Fri 31 January 2025 | 129.50 (-3.06%) | 131.96 | 120.60 - 131.96 | 0.3359 times |
| Fri 24 January 2025 | 133.59 (-4.93%) | 140.75 | 132.72 - 148.58 | 0.7055 times |
| Fri 17 January 2025 | 140.52 (-0.18%) | 139.00 | 132.51 - 144.44 | 0.5574 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 116.68 and 165.41
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 127.00333333333 |
| Monthly Target 4 | 155.09 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.0198 times |
| Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2852 times |
| Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.7344 times |
| Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.5999 times |
| Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.2581 times |
| Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.4977 times |
| Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.4555 times |
| Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.6765 times |
| Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.574 times |
| Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.899 times |
| Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 1.2098 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 127.4 |
| 20 day DMA | 119.82 |
| 35 day DMA | 118.13 |
| 50 day DMA | 122.24 |
| 100 day DMA | 136.24 |
| 150 day DMA | 150.77 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 136.1 | 135.69 |
| 12 day EMA | 129.48 | 128.58 | 127.06 |
| 20 day EMA | 125.45 | 124.5 | 123.19 |
| 35 day EMA | 124.47 | 123.88 | 123.11 |
| 50 day EMA | 125.25 | 124.88 | 124.39 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 139.36 | 135.55 |
| 12 day SMA | 127.4 | 125.59 | 123.45 |
| 20 day SMA | 119.82 | 118.62 | 117.49 |
| 35 day SMA | 118.13 | 117.92 | 117.55 |
| 50 day SMA | 122.24 | 122.3 | 122.3 |
| 100 day SMA | 136.24 | 136.41 | 136.52 |
| 150 day SMA | 150.77 | 151.3 | 151.8 |
| 200 day SMA | 167.22 | 167.57 | 167.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.