Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 151.63 and 166.37
| Daily Target 1 | 139.92 |
| Daily Target 2 | 148.59 |
| Daily Target 3 | 154.66333333333 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 169.4 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 157.25 (8.41%) | 146.00 | 146.00 - 160.74 | 4.5995 times | Thu 21 November 2024 | 145.05 (-1.97%) | 147.39 | 144.05 - 148.77 | 0.2883 times | Tue 19 November 2024 | 147.97 (0.18%) | 150.00 | 146.81 - 155.38 | 0.5605 times | Mon 18 November 2024 | 147.71 (-1.04%) | 150.00 | 146.02 - 150.67 | 0.4222 times | Thu 14 November 2024 | 149.26 (-2.2%) | 149.69 | 148.40 - 155.40 | 0.4548 times | Wed 13 November 2024 | 152.62 (-0.67%) | 151.10 | 147.21 - 155.31 | 0.7774 times | Tue 12 November 2024 | 153.65 (-3.43%) | 159.10 | 152.55 - 161.55 | 0.3234 times | Mon 11 November 2024 | 159.10 (-1.06%) | 160.48 | 155.23 - 160.74 | 0.491 times | Fri 08 November 2024 | 160.80 (-3.33%) | 165.49 | 157.35 - 165.49 | 0.7807 times | Thu 07 November 2024 | 166.34 (-1%) | 168.02 | 165.00 - 172.50 | 1.3022 times | Wed 06 November 2024 | 168.02 (2.55%) | 167.86 | 164.76 - 171.00 | 3.2963 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 150.65 and 167.34
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 154.01333333333 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 157.25 (5.35%) | 150.00 | 144.05 - 160.74 | 1.7875 times | Thu 14 November 2024 | 149.26 (-7.18%) | 160.48 | 147.21 - 161.55 | 0.6231 times | Fri 08 November 2024 | 160.80 (6.14%) | 152.00 | 145.10 - 172.50 | 3.5145 times | Fri 01 November 2024 | 151.50 (4.6%) | 145.95 | 142.66 - 151.99 | 0.4814 times | Fri 25 October 2024 | 144.84 (-12.5%) | 159.47 | 141.37 - 161.80 | 1.0288 times | Fri 18 October 2024 | 165.53 (-5.27%) | 175.00 | 164.57 - 176.65 | 0.4971 times | Fri 11 October 2024 | 174.73 (-2.6%) | 179.95 | 167.77 - 180.99 | 0.3346 times | Fri 04 October 2024 | 179.39 (-0.21%) | 180.99 | 174.31 - 186.45 | 0.411 times | Fri 27 September 2024 | 179.76 (-1.09%) | 183.49 | 174.60 - 187.75 | 0.6529 times | Fri 20 September 2024 | 181.75 (-4.83%) | 192.00 | 180.36 - 195.86 | 0.6691 times | Fri 13 September 2024 | 190.98 (-3.16%) | 197.00 | 185.06 - 197.00 | 0.4625 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.65 and 179.1
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 157.93333333333 |
| Monthly Target 4 | 171.82 |
| Monthly Target 5 | 186.38 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 157.25 (6.42%) | 148.61 | 144.05 - 172.50 | 0.82 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.3609 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.3302 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.4905 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 1.8663 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.6518 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 0.8772 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.1435 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.8884 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 2.5712 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.6799 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 155.97 |
| 20 day DMA | 152.9 |
| 35 day DMA | 159.91 |
| 50 day DMA | 167.21 |
| 100 day DMA | 190.37 |
| 150 day DMA | 199.83 |
| 200 day DMA | 205.89 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 148.73 | 150.57 |
| 12 day EMA | 153.01 | 152.24 | 153.55 |
| 20 day EMA | 155.33 | 155.13 | 156.19 |
| 35 day EMA | 161.52 | 161.77 | 162.75 |
| 50 day EMA | 167.91 | 168.34 | 169.29 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 148.52 | 150.24 |
| 12 day SMA | 155.97 | 155.16 | 155.7 |
| 20 day SMA | 152.9 | 152.77 | 152.87 |
| 35 day SMA | 159.91 | 160.58 | 161.64 |
| 50 day SMA | 167.21 | 167.95 | 168.85 |
| 100 day SMA | 190.37 | 190.95 | 191.64 |
| 150 day SMA | 199.83 | 200.28 | 200.8 |
| 200 day SMA | 205.89 | 206 | 206.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.