Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 50.89 and 52.94
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.58 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.11 (-1.68%) | 53.19 | 51.72 - 53.77 | 1.135 times |
| Thu 27 March 2025 | 53.00 (-1.03%) | 53.45 | 52.30 - 54.00 | 1.5222 times |
| Wed 26 March 2025 | 53.55 (-2.08%) | 55.10 | 53.30 - 55.19 | 1.2478 times |
| Tue 25 March 2025 | 54.69 (-2.27%) | 56.31 | 54.30 - 56.63 | 0.9536 times |
| Mon 24 March 2025 | 55.96 (3.21%) | 55.00 | 54.95 - 57.46 | 1.0579 times |
| Fri 21 March 2025 | 54.22 (2.4%) | 53.05 | 52.44 - 54.49 | 1.0277 times |
| Thu 20 March 2025 | 52.95 (0.25%) | 53.07 | 52.50 - 54.13 | 0.918 times |
| Wed 19 March 2025 | 52.82 (2.44%) | 52.00 | 51.41 - 53.89 | 0.9413 times |
| Tue 18 March 2025 | 51.56 (1.12%) | 51.29 | 51.04 - 52.40 | 0.7089 times |
| Mon 17 March 2025 | 50.99 (0.37%) | 51.09 | 50.51 - 51.38 | 0.4877 times |
| Thu 13 March 2025 | 50.80 (0.2%) | 50.76 | 50.33 - 51.19 | 0.6976 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 49.05 and 54.79
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.11 (-3.89%) | 55.00 | 51.72 - 57.46 | 1.1019 times |
| Fri 21 March 2025 | 54.22 (6.73%) | 51.09 | 50.51 - 54.49 | 0.7606 times |
| Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 0.7357 times |
| Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 0.8757 times |
| Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 0.9343 times |
| Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 1.0679 times |
| Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 2.1542 times |
| Fri 07 February 2025 | 55.50 (-1.12%) | 56.70 | 54.76 - 57.22 | 1.0737 times |
| Fri 31 January 2025 | 56.13 (2.04%) | 55.00 | 52.94 - 56.32 | 0.6434 times |
| Fri 24 January 2025 | 55.01 (-2.69%) | 56.75 | 54.31 - 57.39 | 0.6526 times |
| Fri 17 January 2025 | 56.53 (0.69%) | 56.00 | 54.20 - 57.16 | 1.4148 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 49.26 and 60.32
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.7339 times |
| Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.1049 times |
| Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.1989 times |
| Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.5822 times |
| Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.597 times |
| Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.019 times |
| Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.6671 times |
| Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 0.8857 times |
| Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.1255 times |
| Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.0859 times |
| Fri 31 May 2024 | 67.65 (-2.03%) | 69.45 | 66.15 - 71.00 | 0.7424 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 52.78 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.25 |
| 50 day DMA | 52.58 |
| 100 day DMA | 56.92 |
| 150 day DMA | 60.52 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.63 | 53.95 |
| 12 day EMA | 52.8 | 52.93 | 52.92 |
| 20 day EMA | 52.36 | 52.39 | 52.33 |
| 35 day EMA | 52.69 | 52.72 | 52.7 |
| 50 day EMA | 52.97 | 53 | 53 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 54.28 | 54.27 |
| 12 day SMA | 52.78 | 52.75 | 52.73 |
| 20 day SMA | 51.77 | 51.53 | 51.26 |
| 35 day SMA | 51.25 | 51.37 | 51.49 |
| 50 day SMA | 52.58 | 52.65 | 52.7 |
| 100 day SMA | 56.92 | 57.04 | 57.14 |
| 150 day SMA | 60.52 | 60.65 | 60.78 |
| 200 day SMA | 63.68 | 63.77 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.