Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1238.08 and 1318.08
| Daily Target 1 | 1223.72 |
| Daily Target 2 | 1252.43 |
| Daily Target 3 | 1303.7166666667 |
| Daily Target 4 | 1332.43 |
| Daily Target 5 | 1383.72 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1281.15 (-1.7%) | 1305.95 | 1275.00 - 1355.00 | 1.0551 times |
| Thu 27 March 2025 | 1303.30 (-0.95%) | 1315.00 | 1291.70 - 1344.95 | 1.0442 times |
| Wed 26 March 2025 | 1315.75 (-3.52%) | 1370.00 | 1305.00 - 1389.00 | 0.6875 times |
| Tue 25 March 2025 | 1363.70 (-5.4%) | 1455.95 | 1355.00 - 1476.15 | 0.9516 times |
| Mon 24 March 2025 | 1441.60 (7.26%) | 1377.30 | 1365.25 - 1486.00 | 3.0825 times |
| Fri 21 March 2025 | 1344.00 (1.91%) | 1332.05 | 1323.90 - 1362.75 | 0.6393 times |
| Thu 20 March 2025 | 1318.85 (1.82%) | 1324.00 | 1308.05 - 1344.00 | 0.7267 times |
| Wed 19 March 2025 | 1295.30 (3.73%) | 1260.00 | 1260.00 - 1316.90 | 0.8387 times |
| Tue 18 March 2025 | 1248.75 (1.64%) | 1247.20 | 1230.15 - 1259.00 | 0.5092 times |
| Mon 17 March 2025 | 1228.55 (-2.31%) | 1257.60 | 1221.00 - 1270.00 | 0.4651 times |
| Thu 13 March 2025 | 1257.60 (-1.11%) | 1296.85 | 1252.00 - 1298.75 | 0.4382 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1172.58 and 1383.58
| Weekly Target 1 | 1136.38 |
| Weekly Target 2 | 1208.77 |
| Weekly Target 3 | 1347.3833333333 |
| Weekly Target 4 | 1419.77 |
| Weekly Target 5 | 1558.38 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1281.15 (-4.68%) | 1377.30 | 1275.00 - 1486.00 | 2.0488 times |
| Fri 21 March 2025 | 1344.00 (6.87%) | 1257.60 | 1221.00 - 1362.75 | 0.9549 times |
| Thu 13 March 2025 | 1257.60 (-8.87%) | 1370.00 | 1252.00 - 1390.00 | 0.5514 times |
| Fri 07 March 2025 | 1380.05 (7.16%) | 1287.90 | 1225.15 - 1399.90 | 0.8099 times |
| Fri 28 February 2025 | 1287.90 (-9.04%) | 1398.90 | 1282.00 - 1435.25 | 0.4733 times |
| Fri 21 February 2025 | 1415.85 (4.79%) | 1327.05 | 1206.75 - 1510.25 | 2.9281 times |
| Fri 14 February 2025 | 1351.10 (-12.67%) | 1545.00 | 1344.20 - 1559.95 | 0.6869 times |
| Fri 07 February 2025 | 1547.20 (-4.73%) | 1610.00 | 1542.10 - 1610.05 | 0.373 times |
| Fri 31 January 2025 | 1624.10 (1.53%) | 1550.00 | 1470.00 - 1641.90 | 0.6481 times |
| Fri 24 January 2025 | 1599.55 (-5.41%) | 1694.95 | 1587.35 - 1729.30 | 0.5255 times |
| Fri 17 January 2025 | 1691.00 (0.88%) | 1676.30 | 1560.00 - 1698.00 | 0.6433 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1118.58 and 1383.58
| Monthly Target 1 | 1064.38 |
| Monthly Target 2 | 1172.77 |
| Monthly Target 3 | 1329.3833333333 |
| Monthly Target 4 | 1437.77 |
| Monthly Target 5 | 1594.38 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.8372 times |
| Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 0.8557 times |
| Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.7154 times |
| Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.4852 times |
| Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.6518 times |
| Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.8161 times |
| Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.427 times |
| Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 0.8223 times |
| Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 1.728 times |
| Fri 28 June 2024 | 1858.25 (3.2%) | 1880.00 | 1600.00 - 1943.90 | 1.6612 times |
| Fri 31 May 2024 | 1800.60 (-4.53%) | 1886.15 | 1730.00 - 2200.00 | 2.0043 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1341.1 |
| 12 day DMA | 1305.85 |
| 20 day DMA | 1306.88 |
| 35 day DMA | 1349.95 |
| 50 day DMA | 1424.36 |
| 100 day DMA | 1555.44 |
| 150 day DMA | 1613.64 |
| 200 day DMA | 1676.71 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.29 | 1329.36 | 1342.39 |
| 12 day EMA | 1318.58 | 1325.38 | 1329.39 |
| 20 day EMA | 1329.89 | 1335.02 | 1338.36 |
| 35 day EMA | 1378.1 | 1383.81 | 1388.55 |
| 50 day EMA | 1433.48 | 1439.7 | 1445.27 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.1 | 1353.67 | 1356.78 |
| 12 day SMA | 1305.85 | 1306.9 | 1308.2 |
| 20 day SMA | 1306.88 | 1311.18 | 1315.86 |
| 35 day SMA | 1349.95 | 1358.05 | 1365.23 |
| 50 day SMA | 1424.36 | 1431.33 | 1437.42 |
| 100 day SMA | 1555.44 | 1559.39 | 1563.07 |
| 150 day SMA | 1613.64 | 1616.8 | 1619.79 |
| 200 day SMA | 1676.71 | 1678.91 | 1680.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.