Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1687.63 and 1811.58
| Daily Target 1 | 1593.47 |
| Daily Target 2 | 1657.83 |
| Daily Target 3 | 1717.4166666667 |
| Daily Target 4 | 1781.78 |
| Daily Target 5 | 1841.37 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1722.20 (5.83%) | 1670.05 | 1653.05 - 1777.00 | 3.1242 times | Thu 19 December 2024 | 1627.35 (4.57%) | 1577.70 | 1546.25 - 1637.90 | 0.6315 times | Wed 18 December 2024 | 1556.20 (-1.94%) | 1587.90 | 1550.00 - 1595.90 | 0.2527 times | Tue 17 December 2024 | 1587.05 (-2.33%) | 1624.95 | 1579.00 - 1640.00 | 0.2743 times | Mon 16 December 2024 | 1624.95 (-0.83%) | 1624.00 | 1615.05 - 1645.95 | 0.2247 times | Fri 13 December 2024 | 1638.50 (-1.97%) | 1664.00 | 1626.60 - 1670.00 | 0.3988 times | Thu 12 December 2024 | 1671.35 (-3.87%) | 1738.65 | 1630.10 - 1750.95 | 4.8236 times | Wed 11 December 2024 | 1738.65 (-0.69%) | 1750.95 | 1735.75 - 1766.40 | 0.0976 times | Tue 10 December 2024 | 1750.65 (-0.11%) | 1752.55 | 1745.75 - 1781.95 | 0.0758 times | Mon 09 December 2024 | 1752.55 (-0.58%) | 1762.05 | 1750.00 - 1782.35 | 0.0969 times | Fri 06 December 2024 | 1762.70 (-1.6%) | 1780.00 | 1756.55 - 1798.60 | 0.0993 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1634.23 and 1864.98
| Weekly Target 1 | 1451.07 |
| Weekly Target 2 | 1586.63 |
| Weekly Target 3 | 1681.8166666667 |
| Weekly Target 4 | 1817.38 |
| Weekly Target 5 | 1912.57 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1722.20 (5.11%) | 1624.00 | 1546.25 - 1777.00 | 2.1424 times | Fri 13 December 2024 | 1638.50 (-7.05%) | 1762.05 | 1626.60 - 1782.35 | 2.6108 times | Fri 06 December 2024 | 1762.70 (-1.4%) | 1787.65 | 1746.00 - 1824.50 | 0.3996 times | Fri 29 November 2024 | 1787.65 (2.5%) | 1758.70 | 1744.05 - 1810.00 | 0.4468 times | Fri 22 November 2024 | 1744.05 (10.93%) | 1599.90 | 1557.00 - 1782.95 | 1.3364 times | Thu 14 November 2024 | 1572.25 (-2.85%) | 1605.00 | 1530.55 - 1629.45 | 0.3399 times | Fri 08 November 2024 | 1618.35 (-3.43%) | 1674.15 | 1596.60 - 1694.00 | 0.4164 times | Fri 01 November 2024 | 1675.80 (11.16%) | 1514.30 | 1495.40 - 1689.95 | 0.6478 times | Fri 25 October 2024 | 1507.60 (-10.34%) | 1686.95 | 1499.30 - 1709.80 | 0.7352 times | Fri 18 October 2024 | 1681.40 (-6.99%) | 1812.00 | 1657.10 - 1823.00 | 0.9246 times | Fri 11 October 2024 | 1807.80 (6.38%) | 1691.00 | 1624.55 - 1841.95 | 0.7124 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1495.1 and 1773.35
| Monthly Target 1 | 1419.4 |
| Monthly Target 2 | 1570.8 |
| Monthly Target 3 | 1697.65 |
| Monthly Target 4 | 1849.05 |
| Monthly Target 5 | 1975.9 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1722.20 (-3.66%) | 1787.65 | 1546.25 - 1824.50 | 1.1213 times | Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.5586 times | Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.6994 times | Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.366 times | Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 0.7048 times | Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 1.4809 times | Fri 28 June 2024 | 1858.25 (3.2%) | 1880.00 | 1600.00 - 1943.90 | 1.4237 times | Fri 31 May 2024 | 1800.60 (-4.53%) | 1886.15 | 1730.00 - 2200.00 | 1.7178 times | Tue 30 April 2024 | 1886.05 (12.01%) | 1699.00 | 1699.00 - 2009.95 | 1.2575 times | Thu 28 March 2024 | 1683.75 (-12.13%) | 1921.25 | 1661.00 - 1943.95 | 0.67 times | Thu 29 February 2024 | 1916.10 (-8.78%) | 2075.00 | 1681.55 - 2087.70 | 1.6891 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1623.55 |
| 12 day DMA | 1685.3 |
| 20 day DMA | 1723.51 |
| 35 day DMA | 1691.07 |
| 50 day DMA | 1682.94 |
| 100 day DMA | 1729.26 |
| 150 day DMA | 1787.27 |
| 200 day DMA | 1795.86 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.52 | 1619.19 | 1615.11 |
| 12 day EMA | 1672.6 | 1663.58 | 1670.17 |
| 20 day EMA | 1686.39 | 1682.62 | 1688.44 |
| 35 day EMA | 1691.09 | 1689.26 | 1692.91 |
| 50 day EMA | 1679.67 | 1677.93 | 1679.99 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.55 | 1606.81 | 1615.61 |
| 12 day SMA | 1685.3 | 1690.69 | 1703.95 |
| 20 day SMA | 1723.51 | 1724.61 | 1731.16 |
| 35 day SMA | 1691.07 | 1688.52 | 1687.27 |
| 50 day SMA | 1682.94 | 1684.16 | 1686.36 |
| 100 day SMA | 1729.26 | 1731.19 | 1734.05 |
| 150 day SMA | 1787.27 | 1788.13 | 1789.66 |
| 200 day SMA | 1795.86 | 1796.83 | 1798.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.